- WWW.SETTRADE.COM -SET INDEX1,565.45 -2.18 -0.14% Value45,085.83Mil.BahtSET50 INDEX1,053.40 -0.88 -0.08% AGRO422.58 +0.83 +0.20% AGRI145.18 +0.26 +0.18% FOOD12,305.53 +24.35 +0.20% CONSUMP95.53 +0.25 +0.26% FASHION624.06 +2.66 +0.43% HOME21.69 -0.04 -0.18% PERSON247.29 +0.16 +0.06% FINCIAL171.56 -2.25 -1.29% BANK438.19 -7.04 -1.58% FIN4,255.68 -18.01 -0.42% INSUR10,758.33 -62.94 -0.58% INDUS94.14 -1.72 -1.79% AUTO389.39 -0.16 -0.04% IMM43.55 -0.43 -0.98% PAPER2,714.67 -14.07 -0.52% PETRO889.30 -22.21 -2.44% PKG2,981.13 +2.95 +0.10% STEEL22.52 -0.10 -0.44% PROPCON121.99 -0.49 -0.40% CONMAT9,770.13 +42.19 +0.43% PF&REIT240.12 -0.03 -0.01% PROP248.67 -2.82 -1.12% CONS67.31 -0.08 -0.12% RESOURC215.23 +0.94 +0.44% ENERG24,548.21 +107.66 +0.44% MINE5.86 -0.04 -0.68% SERVICE506.56 +0.17 +0.03% COMM39,560.21 +44.67 +0.11% HELTH5,356.98 -53.43 -0.99% MEDIA53.89 -0.33 -0.61% PROF147.17 -1.31 -0.88% TOURISM500.84 -6.78 -1.34% TRANS412.26 +2.56 +0.62% TECH164.64 +1.27 +0.78% ETRON1,164.11 -10.95 -0.93% ICT162.10 +1.50 +0.93% TFEXSET50 INDEX1,053.40 -0.88 -0.08% Value30,485.65Mil.BahtGold FuturesGF10Z1921,240 -30 2,112 GF10G2021,330 -30 1,246 GF10J2021,400 -20 279 GFZ1921,240 -20 38 GFG20- - - GFJ2021,410 -120 4 Interest Rate FuturesBB3Z19- - - BB3H20- - - TGB5Z19- - - TGB5H20- - - Stock FuturesAAVZ192.26 +0.01 15 ADVANCZ19213.00 +1.50 22 AEONTSZ19- - - AMATAZ1921.24 +0.14 37 AOTZ1973.75 +0.25 48 APZ196.61 -0.04 37 BAZ19- - - BANPUZ1911.45 -0.15 39 BAYZ19- - - BBLZ19171.42 -1.93 16 BCHH2016.86 -0.24 10 BCPZ1925.43 -0.25 11 BCPGZ19- - - BDMSZ1924.30 -0.40 4 BEAUTYZ191.79 -0.08 90 BECZ195.84 - 37 BEMH2010.94 +0.08 15 BGRIMZ1954.05 +1.35 53 BHZ19133.00 -2.42 3 BJCZ1943.40 +0.40 4 BLAZ19- - - BLANDH201.32 - 52 BTSZ1913.90 +0.23 94 CBGU2085.75 +1.05 28 CENTELZ1925.75 -0.91 17 CHGZ192.61 -0.01 78 CKH2018.81 -0.36 8 CKPZ195.08 +0.01 109 COM7Z19- - - CPALLZ1974.90 -0.44 6 CPFZ1926.36 -0.14 6 CPNH2058.22 -1.77 17 DELTAZ19- - - DTACZ1954.24 +1.04 70 EAZ1943.25 +0.57 89 EGCOZ19342.16 +0.68 2 EPGZ197.13 +0.03 1 ERWZ196.05 +0.09 17 ESSOH207.19 +0.11 5 GFPTZ19- - - GLOBALZ19X16.40 - 4 GLOWZ1968.01 -8.62 18 GPSCZ19X84.75 +1.27 74 GULFZ19169.50 +0.01 37 GUNKULZ19X2.95 -0.04 3 HANAZ1929.75 -0.89 5 HMPROZ1916.00 - 6 ICHIZ195.16 -0.39 37 INTUCHZ1957.85 -0.15 8 IRPCZ193.35 -0.04 39 ITDH201.57 +0.02 14 IVLZ1932.79 -0.91 113 JASZ195.05 -0.05 111 KBANKZ19147.50 -4.50 60 KCEZ1918.10 -1.06 79 KKPZ19- - - KTBZ1916.19 -0.05 141 KTCZ19- - - LHZ19- - - LPNH204.70 +0.16 37 MAJORZ19- - - MEGAZ19- - - MINTZ1937.20 -0.61 11 MTCZ1959.50 -1.00 12 ORIZ19- - - PLANBZ197.85 +0.03 10 PRMZ197.32 -0.08 17 PSHZ1915.23 -0.09 2 PSLZ197.41 -0.10 1 PTGZ1918.39 -0.04 52 PTTZ1942.50 +0.75 52 PTTEPZ19117.00 -0.50 56 PTTGCZ1952.40 -0.35 29 QHZ192.63 -0.01 2 RATCHZ1970.00 +0.64 17 ROBINSZ1965.08 -0.14 40 RSZ19- - - SZ192.80 -0.02 7 SAMARTZ196.86 +0.04 2 SAWADZ19X62.50 -0.20 1 SCBZ19118.20 -1.80 60 SCCZ19370.00 +1.99 24 SGPZ198.07 -0.21 9 SIRIH201.12 - 11 SPALIZ19- - - SPCGZ19- - - SPRCH209.21 -0.29 26 STAZ199.76 +0.06 4 STECZ1914.50 +0.12 16 STPIZ196.56 -0.06 1 SUPERZ19- - - TASCOZ1922.30 +0.10 4 TCAPH2056.88 +0.64 2 THAIZ196.96 -0.09 14 THANIZ19- - - THCOMZ19- - - TISCOZ19- - - TKNZ1910.91 +0.01 56 TMBZ19X1.52 -0.04 828 TOPZ1967.27 -0.88 10 TPIPLZ191.26 - 5 TRUEZ194.44 +0.08 998 TTAZ194.35 +0.01 1 TTCLZ19- - - TTWZ19- - - TUZ19- - - TVOZ19- - - UNIQZ19- - - VGIZ199.76 -0.09 10 VNGZ19- - - WHAZ194.11 +0.07 343 Index FuturesS50Z191,054.8 +1.1 205,083 S50F201,051.1 -2.2 4 S50G201,049.4 -1.4 7 S50H201,051.5 +1.4 24,910 S50M201,047.5 +0.9 3,884 S50U201,041.5 +0.6 1,380 Index OptionsMost Active Call VolumeS50Z19C10754.70 -0.60 1,003 S50Z19C11001.40 -0.20 921 S50Z19C105014.40 +0.30 778 S50Z19C11250.60 -0.20 322 S50Z19C102532.10 +0.40 312 S50H20C11009.50 -0.60 168 S50H20C107516.00 -0.70 160 S50H20C11255.00 -0.40 128 S50H20C11502.70 -0.10 123 S50H20C105026.10 -0.40 107 S50Z19C11500.40 - 61 S50Z19C11750.20 -0.10 41 S50H20C102540.00 -0.20 26 S50Z19C100055.80 +2.20 16 S50Z19C12000.10 -0.10 11 Most Active Put VolumeS50Z19P10509.50 -1.00 1,633 S50Z19P10252.80 -0.70 1,335 S50Z19P107524.30 -1.70 356 S50Z19P10000.90 -0.30 348 S50H20P102515.00 - 278 S50H20P10009.00 -0.20 190 S50Z19P110046.00 -0.50 156 S50H20P105025.40 -0.30 107 S50H20P107539.20 -3.30 45 S50Z19P115098.80 +3.10 24 S50Z19P112569.90 -0.50 21 S50H20P110062.30 +4.50 2 S50H20P1150104.00 +0.50 1