- WWW.SETTRADE.COM -SET INDEX1,631.40 +27.37 +1.71% Value66,019.24Mil.BahtSET50 INDEX1,075.84 +19.52 +1.85% AGRO448.92 +9.16 +2.08% AGRI179.86 +3.63 +2.06% FOOD12,968.20 +264.81 +2.08% CONSUMP101.87 +0.67 +0.66% FASHION668.83 +5.71 +0.86% HOME25.26 -0.10 -0.39% PERSON244.13 +2.35 +0.97% FINCIAL178.64 +4.42 +2.54% BANK463.60 +11.77 +2.60% FIN4,209.77 +127.54 +3.12% INSUR10,817.84 +10.80 +0.10% INDUS104.23 +1.01 +0.98% AUTO437.07 +4.17 +0.96% IMM49.73 +0.32 +0.65% PAPER3,206.97 +28.13 +0.88% PETRO979.43 +10.40 +1.07% PKG3,220.24 +45.56 +1.44% STEEL25.38 -0.04 -0.16% PROPCON135.07 +1.85 +1.39% CONMAT10,492.44 +173.41 +1.68% PF&REIT245.64 +1.12 +0.46% PROP285.45 +5.22 +1.86% CONS88.15 -0.38 -0.43% RESOURC210.51 +3.07 +1.48% ENERG24,007.38 +350.81 +1.48% MINE7.44 +0.21 +2.90% SERVICE521.53 +7.51 +1.46% COMM43,863.32 +1,067.14 +2.49% HELTH5,235.48 +0.45 +0.01% MEDIA58.12 +0.39 +0.68% PROF138.37 +3.33 +2.47% TOURISM548.79 +18.82 +3.55% TRANS399.59 +3.99 +1.01% TECH179.65 +3.81 +2.17% ETRON1,120.78 +7.26 +0.65% ICT178.77 +4.00 +2.29% TFEXSET50 INDEX1,075.84 +19.52 +1.85% Value43,398.70Mil.BahtGold FuturesGF10Q1922,240 +40 3,555 GF10V1922,300 +40 2,051 GF10Z1922,370 +40 879 GFQ1922,230 +40 42 GFV1922,310 +50 50 GFZ1922,360 +40 3 Interest Rate FuturesBB3U19- - - BB3Z19- - - TGB5U19- - - TGB5Z19- - - Stock FuturesAAVU193.11 +0.01 20 ADVANCU19217.00 +4.18 27 AEONTSU19- - - AMATAU1924.40 +0.75 43 AOTU1970.74 +1.24 50 APU197.40 +0.48 39 BAU199.03 +0.22 20 BANPUU1911.60 +0.90 328 BAYU19- - - BBLU19171.87 +6.47 46 BCHU1914.84 +0.46 17 BCPZ1926.19 +0.17 20 BCPGU1918.09 +0.16 27 BDMSU1923.00 -0.33 5 BEAUTYU193.03 -0.07 1,037 BECU198.24 +0.12 12 BEMU1910.77 -0.08 83 BGRIMU19- - - BHU19138.50 -4.70 13 BJCU1952.69 +1.09 34 BLAU1919.74 -0.76 104 BLANDU191.54 +0.04 31 BTSU1912.57 +0.27 23 CBGU1975.20 +1.48 68 CENTELU1933.50 +3.02 14 CHGU192.28 -0.01 19 CKU1924.68 +0.08 25 CKPU196.21 +0.11 109 COM7U1925.75 +0.75 78 CPALLU1984.35 +1.35 58 CPFU1928.34 +0.34 5 CPNU1967.55 +0.30 3 DELTAU19- - - DTACU1960.93 +2.95 66 EAZ1948.50 +0.46 11 EARTHU19- - - EGCOU19- - - EPGU196.15 +0.18 5 ERWU195.57 +0.12 3 ESSOU198.65 -0.13 4 GFPTU19- - - GLOBALU19X- - - GLOWZ1965.59 -23.37 2 GPSCU1968.00 +1.30 218 GULFU19122.90 +3.00 30 GUNKULU19X2.93 -0.04 45 HANAU19- - - HMPROU1917.04 +0.54 1 ICHIU197.20 +0.05 14 INTUCHU1961.38 +1.72 5 IRPCU193.96 +0.08 243 ITDU191.92 +0.01 205 IVLU1939.45 +0.95 34 JASU196.45 +0.24 251 KBANKU19157.00 +3.30 90 KCEU1914.98 +0.56 9 KKPU19- - - KTBU1917.75 +0.39 156 KTCU1944.25 +1.85 32 LHU1910.50 +0.20 23 LPNU196.37 +0.03 31 MAJORU1925.20 -0.95 6 MEGAU19- - - MINTU1938.50 +1.75 13 MTCU1954.14 +2.62 29 ORIZ197.71 +0.02 4 PLANBU198.25 +0.06 9 PRMZ198.57 +0.10 2 PSHZ1919.24 +0.39 16 PSLU197.98 +0.47 169 PTGU1920.14 +0.94 222 PTTU1942.40 +0.40 41 PTTEPU19125.74 +2.75 55 PTTGCU1951.70 +1.15 100 QHU192.88 +0.02 28 RATCHU19- - - ROBINSU19- - - RSU1916.64 +0.96 30 SU193.36 +0.06 96 SAMARTU199.29 +0.24 7 SAWADU19X53.75 +1.27 6 SCBU19123.25 +4.15 21 SCCU19411.00 +5.00 34 SGPU198.05 +0.40 1 SIRIU191.37 +0.03 77 SPALIU1920.47 +0.25 2 SPCGU1918.30 +0.01 1 SPRCU198.26 -0.09 2 STAU1910.24 +0.41 17 STECU1920.16 -1.24 264 STPIU198.08 +0.18 36 SUPERU19- - - TASCOU1917.85 +0.48 12 TCAPZ1951.25 +0.20 5 THAIU199.28 +0.18 89 THANIU19- - - THCOMU194.91 +0.11 6 TISCOU19101.26 +4.25 1 TKNU1910.00 +0.57 123 TMBU191.56 +0.04 370 TOPU1963.50 +1.00 31 TPIPLU191.70 +0.01 56 TRUEU196.32 +0.32 528 TTAU195.59 +0.31 42 TTCLU199.88 -0.05 12 TTWU19- - - TUU1917.89 -0.01 8 TVOU19- - - UNIQU199.72 +0.14 10 VGIZ199.37 +0.11 63 VNGU19- - - WHAU194.66 +0.06 353 Index FuturesS50Q191,073.8 +22.8 23 S50U191,069.0 +21.4 263,634 S50V191,069.9 +22.4 5 S50Z191,070.3 +20.7 27,256 S50H201,067.0 +20.9 2,924 S50M201,063.0 +21.2 1,046 Index OptionsMost Active Call VolumeS50U19C107515.80 +6.20 1,482 S50U19C11008.00 +2.40 1,424 S50U19C11502.50 +0.90 916 S50U19C11254.30 +1.50 832 S50U19C105029.50 +11.60 766 S50U19C11751.20 +0.40 174 S50Z19C11508.90 +3.40 108 S50U19C12000.80 +0.10 100 S50Z19C12003.50 +0.80 98 S50Z19C110020.10 +6.90 53 S50U19C102550.20 +15.60 42 S50Z19C112511.90 +3.50 41 S50Z19C102556.00 +12.80 25 S50Z19C107528.00 +5.70 21 S50Z19C105036.00 +4.40 19 S50Z19C11755.70 +1.80 16 S50U19C100069.50 +12.80 7 Most Active Put VolumeS50U19P105010.80 -9.50 1,485 S50U19P10255.50 -5.70 1,171 S50U19P107520.70 -17.50 996 S50U19P110038.00 -18.00 654 S50U19P10002.70 +0.40 589 S50Z19P102513.50 -7.50 260 S50Z19P107531.80 -15.50 183 S50U19P115084.00 -16.00 131 S50U19P112561.00 -20.00 99 S50Z19P105021.50 -9.70 86 S50Z19P10007.50 -4.60 46 S50Z19P110051.00 -12.00 37 S50Z19P112566.00 -16.00 7 S50U19P1175113.00 -15.50 3 S50U19P1200148.00 +2.70 1