- WWW.SETTRADE.COM -SET INDEX1,616.30 -2.06 -0.13% Value27,680.09Mil.BahtSET50 INDEX961.15 -3.29 -0.34% AGRO466.39 -0.16 -0.03% AGRI290.24 +0.75 +0.26% FOOD13,055.73 -8.18 -0.06% CONSUMP90.32 +1.08 +1.21% FASHION626.54 +6.72 +1.08% HOME31.24 +0.22 +0.71% PERSON215.65 +2.90 +1.36% FINCIAL173.21 +0.16 +0.09% BANK401.86 -0.59 -0.15% FIN5,407.75 +21.87 +0.41% INSUR14,229.52 +108.79 +0.77% INDUS127.50 -0.29 -0.23% AUTO528.99 +0.79 +0.15% IMM56.01 -0.10 -0.18% PAPER4,557.27 -28.13 -0.61% PETRO1,080.10 -1.88 -0.17% PKG6,028.16 -40.19 -0.66% STEEL49.38 +0.37 +0.75% PROPCON113.13 +0.25 +0.22% CONMAT9,949.02 -20.73 -0.21% PF&REIT171.57 +0.03 +0.02% PROP234.28 +1.00 +0.43% CONS72.72 +1.01 +1.41% RESOURC206.24 -0.55 -0.27% ENERG23,523.91 -62.13 -0.26% MINE4.78 0.00 0.00% SERVICE467.21 -2.39 -0.51% COMM37,708.87 -212.89 -0.56% HELTH5,626.07 +17.37 +0.31% MEDIA55.93 -0.11 -0.20% PROF210.24 +1.12 +0.54% TOURISM476.52 -4.30 -0.89% TRANS334.54 -3.20 -0.95% TECH251.36 +0.37 +0.15% ETRON6,857.32 +65.09 +0.96% ICT181.89 -0.44 -0.24% TFEXSET50 INDEX961.15 -3.29 -0.34% Value12,707.81Mil.BahtGold FuturesGF10Z2128,400 -80 1,678 GF10G2228,430 -100 1,682 GF10J2228,460 -90 854 GFZ2128,360 -50 31 GFG2228,420 -20 5 GFJ22- - - Interest Rate FuturesBB3Z21- - - BB3H22- - - TGB5Z21- - - TGB5H22- - - Stock FuturesAAVH222.60 +0.02 243 ADVANCZ21217.00 -2.40 20 AEONTSZ21- - - AMATAZ21- - - AOTZ2161.00 -0.83 10 APZ21X9.16 +0.06 8 AWCZ21- - - BAZ21- - - BAMZ2120.70 +0.38 4 BANPUZ21X10.85 +0.13 4 BAYZ2136.34 +0.14 14 BBLZ21119.50 - 14 BCHZ2120.18 +0.06 11 BCPZ21- - - BCPGH2212.85 +0.11 2 BDMSH2222.75 +0.01 9 BEAUTYZ21- - - BECZ2113.85 -0.20 17 BEMZ21- - - BGRIMH2239.34 -0.24 11 BHH22142.45 +0.56 3 BJCZ21- - - BLAZ2134.05 +0.20 3 BLANDH221.08 - 5 BPPZ21- - - BTSZ219.45 +0.01 1 CBGZ21116.50 -0.49 16 CENTELH2233.74 -0.06 46 CHGZ21- - - CKZ21- - - CKPZ215.01 - 3 COM7H2279.35 +0.45 7 CPALLM2259.20 -0.25 20 CPFH2224.35 -0.07 21 CPNH2255.30 -0.07 1 CRCZ21- - - DELTAZ21432.00 +4.00 11 DTACZ2144.60 +0.32 4 EAZ2182.50 -0.70 24 EASTWZ21- - - EGCOZ21- - - EPGZ21- - - ERWZ21X- - - ESSOZ217.60 -0.09 7 GFPTZ21- - - GLOBALZ21X- - - GPSCH2274.70 +0.33 3 GULFH2240.30 -0.20 1 GUNKULZ214.82 -0.04 116 HANAZ2193.81 +0.71 26 HMPROZ21- - - ICHIZ21- - - INTUCHZ2175.39 -0.11 1 IRPCZ213.81 -0.03 180 ITDH222.15 - 88 IVLZ2139.78 - 5 JASZ213.15 +0.06 124 JMTZ21X- - - KBANKH22139.00 +0.01 37 KCEZ2193.20 +1.15 29 KEXZ2131.66 -0.19 20 KKPZ2160.50 +0.36 1 KTBZ2112.40 -0.06 52 KTCZ2156.35 -0.13 20 LHZ21- - - LPNH224.80 -0.06 10 MZ2154.47 +1.17 1 MAJORZ21- - - MBKZ21- - - MEGAZ2152.33 +0.53 3 MINTH2229.00 - 11 MTCZ2158.24 -0.01 6 ORZ2125.30 -0.38 9 ORIH2211.60 +0.51 46 OSPZ21- - - PLANBZ21X- - - PRMZ21- - - PSHZ2113.10 - 31 PSLZ2117.45 -0.15 16 PTGZ2115.02 -0.28 1 PTTH2237.00 -0.44 9 PTTEPZ21118.68 +0.70 3 PTTGCZ21- - - QHZ21- - - RATCHZ21- - - RSZ21- - - SZ21- - - SAMARTZ21- - - SAWADZ2161.45 +0.15 33 SCBZ21125.50 -0.20 18 SCCZ21379.00 -1.18 3 SCGPZ2163.63 +1.64 1 SGPZ21- - - SIRIZ211.23 -0.02 7 SPALIZ21- - - SPCGZ21- - - SPRCZ21- - - STAZ2129.60 +0.10 7 STECZ2114.10 +0.28 18 STGTH2227.51 +0.01 3 STPIZ215.19 - 11 SUPERZ21- - - TASCOZ21- - - TCAPM2237.00 +1.58 2 THAIZ21- - - THANIZ214.44 +0.04 6 THCOMZ21- - - THGZ21- - - TISCOZ21- - - TKNZ217.38 +0.05 19 TOAZ21- - - TOPH2248.49 -0.25 4 TPIPLZ21- - - TPIPPZ21- - - TQMZ21107.07 +1.49 6 TRUEZ214.65 - 68 TTAZ2110.05 +0.05 52 TTBH221.30 - 433 TTCLZ21- - - TTWZ21- - - TUZ21- - - TVOH2230.00 +0.22 1 UNIQZ21- - - VGIZ21- - - VNGZ21- - - VNTM2236.59 -1.52 5 WHAZ213.49 +0.04 36 WHAUPH224.09 +0.10 5 Index FuturesS50Z21961.1 -1.4 52,942 S50F22959.0 -1.6 29 S50G22958.0 -2.1 32 S50H22955.7 -1.6 7,887 S50M22954.0 -1.6 1,286 S50U22952.5 -1.9 1,049 Index OptionsMost Active Call VolumeS50Z21C9754.60 -0.50 455 S50Z21C10001.00 -0.10 121 S50Z21C95016.80 -0.80 45 S50H22C100012.20 -1.70 31 S50Z21C92540.80 +0.20 26 S50H22C95033.80 -1.50 23 S50H22C97522.00 -1.20 23 S50H22C10257.50 -0.50 11 S50H22C11001.60 +0.30 4 S50H22C10503.50 -0.50 3 S50Z21C90063.30 -0.70 2 S50H22C10752.20 +0.10 2 Most Active Put VolumeS50Z21P9506.00 +0.10 336 S50Z21P9252.30 - 276 S50Z21P9001.00 +0.10 224 S50H22P8506.00 +0.50 212 S50Z21P8750.40 - 208 S50H22P8253.60 - 120 S50Z21P97518.80 +1.30 110 S50H22P90013.00 +0.30 31 S50H22P8758.90 - 29 S50Z21P8250.40 +0.10 17 S50H22P92519.50 - 15 S50Z21P100037.00 -1.80 10 S50Z21P8000.30 +0.20 5 S50H22P95029.50 +1.00 5 S50H22P97540.70 +0.70 1