- WWW.SETTRADE.COM -SET INDEX1,608.76 -11.57 -0.71% Value48,911.08Mil.BahtSET50 INDEX968.68 -8.33 -0.85% AGRO461.68 -3.30 -0.71% AGRI278.12 -0.63 -0.23% FOOD12,962.21 -98.67 -0.76% CONSUMP73.87 +0.24 +0.33% FASHION617.87 -2.18 -0.35% HOME29.58 -0.15 -0.50% PERSON153.40 +1.51 +0.99% FINCIAL159.74 -1.36 -0.84% BANK365.93 -1.75 -0.48% FIN5,019.60 -80.02 -1.57% INSUR13,949.49 -169.90 -1.20% INDUS119.92 -0.93 -0.77% AUTO496.14 -1.71 -0.34% IMM51.27 +0.09 +0.18% PAPER4,557.27 -28.13 -0.61% PETRO1,061.59 -10.65 -0.99% PKG5,365.91 -34.84 -0.65% STEEL43.97 -0.41 -0.92% PROPCON109.25 -1.08 -0.98% CONMAT9,320.98 -70.93 -0.76% PF&REIT157.58 -1.35 -0.85% PROP235.95 -2.95 -1.23% CONS66.97 -0.25 -0.37% RESOURC213.80 -2.81 -1.30% ENERG24,385.95 -320.64 -1.30% MINE4.78 0.00 0.00% SERVICE488.34 -2.19 -0.45% COMM37,434.18 -342.21 -0.91% HELTH6,552.45 +48.02 +0.74% MEDIA52.50 -0.78 -1.46% PROF225.02 -6.99 -3.01% TOURISM539.89 -1.50 -0.28% TRANS355.15 -1.86 -0.52% TECH248.64 +0.25 +0.10% ETRON5,095.57 -154.40 -2.94% ICT200.96 +2.17 +1.09% TFEXSET50 INDEX968.68 -8.33 -0.85% Value24,420.97Mil.BahtGold FuturesGF10M2229,980 +60 2,185 GF10Q2230,010 +50 585 GF10V2230,040 +80 648 GFM2229,960 +10 51 GFQ2230,020 +40 5 GFV22- - - Interest Rate FuturesBB3M22- - - BB3U22- - - TGB5M22- - - TGB5U22- - - Stock FuturesAAVM22X2.84 - 91 ADVANCM22216.72 -2.97 21 AEONTSM22188.35 -1.15 2 AMATAM22- - - AOTM2267.61 -0.52 34 APM22- - - AWCM224.79 -0.10 7 BAM22- - - BAMU2218.88 -0.20 12 BANPUM22X11.67 -0.27 156 BAYM22- - - BBLM22126.50 -0.17 11 BCHU2218.59 -0.10 13 BCPM2234.65 -0.40 1 BCPGM2212.10 -0.15 2 BDMSM2226.50 +0.19 6 BEAUTYM221.37 -0.01 1 BECM2214.20 -0.60 20 BEMM228.77 +0.06 181 BGRIMM2232.80 -0.35 16 BHM22173.50 +0.50 87 BJCM2236.25 -1.02 19 BLAM2238.40 +0.23 2 BLANDM220.99 -0.01 12 BPPM2215.90 -0.14 2 BTSU229.00 -0.14 12 CBGM22103.20 -0.80 17 CENTELM2239.95 -0.05 8 CHGU223.50 +0.07 3 CKM2219.72 +0.17 12 CKPM225.51 -0.09 100 COM7M22X36.70 -1.20 29 CPALLM2264.10 -0.53 55 CPFU2224.75 -0.83 74 CPNM2260.08 -1.17 2 CRCM2236.40 -0.71 18 DELTAM22334.00 -8.00 8 DTACM2243.63 -0.25 31 EAM2285.15 -1.63 35 EASTWM22- - - EGCOM22176.50 -1.00 16 EPGM229.97 -0.15 10 ERWU223.73 -0.07 1 ESSOU229.65 -0.21 21 GFPTM2216.50 - 22 GLOBALM22X21.20 -0.39 1 GPSCM2262.55 -0.72 17 GULFM2245.78 -1.22 43 GUNKULM225.29 -0.02 111 HANAM2247.00 -1.30 28 HMPROM2214.75 - 30 ICHIM229.35 -0.15 3 INTUCHU2272.00 +0.16 3 IRPCM223.25 -0.05 87 ITDM221.85 -0.02 45 IVLM2248.11 -0.64 61 JASM223.18 -0.06 103 JMTM22X71.95 -2.05 8 KBANKM22143.34 -1.26 25 KCEM2262.31 -1.94 46 KEXM2220.18 -0.22 7 KKPM2270.10 +0.49 4 KTBM2214.60 -0.08 21 KTCM2259.00 -1.05 11 LHM228.90 -0.08 1 LPNM224.55 +0.05 2 MU2251.71 +0.34 1 MAJORM22- - - MBKM22- - - MEGAM2251.81 -1.75 19 MINTM2232.55 -0.45 4 MTCM2244.00 -0.25 14 ORM2226.00 -0.65 5 ORIM229.82 -0.07 4 OSPM2234.63 -0.37 34 PLANBU22X7.70 - 1 PRMU225.75 +0.13 7 PSHM2213.15 +0.25 1 PSLM2220.20 -0.27 48 PTGM2214.95 -0.05 33 PTTM2236.50 -0.50 41 PTTEPM22155.25 -2.24 139 PTTGCM2246.50 -0.69 50 QHM22- - - RATCHM22X- - - RSM2215.95 -0.44 32 SM22- - - SAMARTM22- - - SAWADM2250.10 -0.79 24 SCBM22108.50 -1.47 5 SCCM22360.00 -4.00 4 SCGPM22- - - SGPM22- - - SIRIU221.08 -0.03 18 SPALIM22- - - SPCGM22- - - SPRCM2211.70 - 19 STAM2223.77 +0.12 71 STECM2212.73 -0.22 7 STGTM2218.15 -0.05 7 STPIM224.36 +0.02 11 SUPERM220.82 -0.05 21 TASCOM2216.90 -0.22 34 TCAPM22- - - THAIM22- - - THANIM22- - - THCOMM22- - - THGM2261.80 +0.25 10 TISCOM22- - - TKNM227.55 -0.10 2 TOAM22- - - TOPM2257.70 -0.96 1 TPIPLM221.53 -0.01 7 TPIPPU223.57 +0.01 1 TQMM22X42.58 -1.42 4 TRUEM224.45 -0.01 36 TTAM2210.10 -0.31 35 TTBM221.25 -0.01 30 TTCLM224.82 -0.11 3 TTWU2211.00 +0.39 1 TUM2216.76 +0.03 6 TVOM2231.69 -0.08 1 UNIQM22- - - VGIM22X4.97 -0.01 1 VNGM228.35 +0.15 29 WHAM223.15 -0.06 138 WHAUPM223.84 -0.03 20 Index FuturesS50K22964.4 -12.0 51 S50M22963.5 -9.6 176,769 S50N22958.8 -14.8 24 S50U22956.6 -9.7 18,825 S50Z22954.6 -9.7 4,658 S50H23950.4 -9.8 1,792 Index OptionsMost Active Call VolumeS50M22C10005.70 -1.70 1,034 S50M22C97512.80 -3.30 716 S50M22C10252.50 -0.70 713 S50M22C10501.00 -0.40 520 S50M22C95026.50 -5.50 146 S50U22C10751.20 -0.80 79 S50U22C10503.00 -0.60 69 S50M22C92544.00 -8.10 51 S50M22C10750.30 -0.20 50 S50U22C10257.60 -0.10 43 S50M22C11000.20 -0.10 20 S50U22C95035.00 -6.50 20 S50U22C100013.00 -1.40 13 S50U22C97522.00 -4.90 8 S50M22C90066.50 -7.70 4 Most Active Put VolumeS50M22P9256.90 +2.20 960 S50M22P9003.80 +1.10 777 S50M22P95013.00 +4.00 743 S50M22P8752.30 +0.70 483 S50M22P8501.30 +0.50 422 S50U22P92519.80 +3.80 145 S50M22P97524.30 +6.20 134 S50U22P90012.00 +2.60 89 S50U22P8503.90 +0.60 73 S50U22P8757.70 +1.70 51 S50U22P95029.10 +4.20 28 S50M22P100044.50 +10.30 7 S50U22P97540.20 +4.80 5 S50M22P102564.70 +9.20 3 S50K22P10750.10 -98.50 2 S50U22P102574.20 +9.40 2 S50M22P105090.40 +11.20 1