- WWW.SETTRADE.COM -SET INDEX1,603.06 -22.59 -1.39% Value85,013.63Mil.BahtSET50 INDEX960.58 -14.13 -1.45% AGRO491.57 -5.53 -1.11% AGRI314.03 -7.26 -2.26% FOOD13,727.28 -139.97 -1.01% CONSUMP94.93 -1.67 -1.73% FASHION582.45 -7.78 -1.32% HOME31.90 -0.15 -0.47% PERSON240.61 -5.16 -2.10% FINCIAL158.29 -2.05 -1.28% BANK352.11 -4.56 -1.28% FIN5,371.79 -111.13 -2.03% INSUR12,875.50 +258.25 +2.05% INDUS128.72 -3.46 -2.62% AUTO517.20 -2.28 -0.44% IMM50.73 -0.19 -0.37% PAPER4,810.45 0.00 0.00% PETRO1,108.21 -32.26 -2.83% PKG6,125.06 -194.94 -3.08% STEEL48.99 -1.66 -3.28% PROPCON112.90 -1.32 -1.16% CONMAT10,563.10 -184.44 -1.72% PF&REIT170.31 -0.99 -0.58% PROP224.92 -1.96 -0.86% CONS69.57 -1.08 -1.53% RESOURC207.42 -2.47 -1.18% ENERG23,658.48 -281.26 -1.17% MINE4.78 0.00 0.00% SERVICE474.22 -6.69 -1.39% COMM38,809.32 -558.13 -1.42% HELTH5,559.03 -29.41 -0.53% MEDIA51.52 -1.20 -2.28% PROF182.31 -2.53 -1.37% TOURISM494.00 -1.41 -0.28% TRANS344.45 -6.26 -1.78% TECH242.81 -3.89 -1.58% ETRON7,807.11 -102.16 -1.29% ICT160.72 -2.87 -1.75% TFEXSET50 INDEX960.58 -14.13 -1.45% Value38,617.26Mil.BahtGold FuturesGF10V2127,950 +70 1,371 GF10Z2128,000 +60 997 GF10G2228,030 +60 376 GFV2127,980 +110 68 GFZ2127,920 - 25 GFG2228,080 +160 3 Interest Rate FuturesBB3Z21- - - BB3H22- - - TGB5Z21- - - TGB5H22- - - Stock FuturesAAVZ212.66 -0.05 120 ADVANCU21189.50 -3.70 12 AEONTSZ21200.00 -3.05 1 AMATAZ2118.15 -0.49 3 AOTZ2161.25 -2.52 38 APU21X- - - AWCU21- - - BAU2112.37 -0.23 99 BAMU2118.50 -0.39 20 BANPUU21X12.36 -0.34 145 BAYU21- - - BBLU21111.39 -2.12 29 BCHU2122.25 -0.65 79 BCPU2125.20 -1.29 24 BCPGU21X13.87 -0.01 34 BDMSU2122.38 -0.37 13 BEAUTYU211.54 -0.02 120 BECU2112.24 -0.64 20 BEMZ218.85 -0.10 27 BGRIMU2141.74 -0.75 12 BHU21137.41 +2.76 8 BJCH2233.80 +0.37 10 BLAZ2129.00 +1.53 2 BLANDU211.08 -0.03 1,145 BPPU2117.30 -0.28 78 BTSZ219.38 -0.07 4 CBGZ21126.80 -2.70 23 CENTELU2134.83 +0.83 6 CHGU213.82 -0.07 47 CKU2120.00 -0.09 4 CKPZ215.40 -0.08 23 COM7U2168.17 -2.88 18 CPALLU2163.66 -1.24 21 CPFU2126.09 -0.24 33 CPNU21- - - CRCZ2133.00 -0.18 3 DELTAU21557.00 -12.75 37 DTACU2137.40 -1.22 44 EAZ2163.25 -2.04 19 EASTWU21- - - EGCOU21173.00 -0.75 5 EPGU21- - - ERWU21X- - - ESSOU217.77 -0.38 14 GFPTU2113.20 - 9 GLOBALU21X- - - GPSCU2176.50 -1.08 21 GULFZ2139.80 -0.70 119 GUNKULU214.74 -0.05 95 HANAU2180.71 +0.16 52 HMPROU21- - - ICHIU2111.06 -0.14 44 INTUCHZ2180.86 -0.84 24 IRPCU213.94 -0.06 297 ITDU212.22 -0.11 686 IVLZ2142.99 -1.25 31 JASU212.80 -0.04 56 JMTU2148.41 -0.32 18 KBANKZ21119.10 -3.90 64 KCEU2182.25 +0.20 57 KEXZ2139.75 -0.49 8 KKPU2153.89 -1.04 1 KTBU2110.94 -0.15 82 KTCU2161.00 -1.50 39 LHU218.05 -0.15 2 LPNZ214.98 -0.06 3 MU21- - - MAJORZ2121.25 -0.16 19 MBKH2213.40 -0.54 65 MEGAU2148.80 +0.20 4 MINTZ2131.75 -0.54 10 MTCZ2162.00 -1.48 6 ORZ2128.90 -0.35 15 ORIZ2110.30 -0.40 35 OSPZ2134.94 -0.05 8 PLANBZ216.55 - 9 PRMU216.62 -0.12 5 PSHZ2113.05 - 40 PSLU2120.50 -2.20 394 PTGZ2117.40 -0.60 4 PTTZ2138.09 -0.25 90 PTTEPU21111.37 -1.05 10 PTTGCZ2159.36 -1.59 14 QHU212.23 +0.01 1 RATCHU2145.30 +0.25 12 RSZ2118.69 +0.06 8 SM222.10 +0.03 2 SAMARTU216.94 -0.13 85 SAWADZ2169.30 -0.38 15 SCBZ21103.99 -0.01 16 SCCZ21411.70 -2.50 13 SCGPZ2162.30 -2.44 41 SGPZ2113.40 - 1 SIRIU211.28 -0.07 1,581 SPALIU21- - - SPCGU21- - - SPRCU21- - - STAZ2133.94 -0.98 52 STECZ2113.02 +0.29 10 STGTZ2132.70 -0.49 29 STPIU21- - - SUPERU210.98 +0.01 52 TASCOU2117.90 -0.15 12 TCAPU2133.67 -0.24 1 THAIU21- - - THANIZ214.24 - 7 THCOMU2110.10 -0.13 32 THGU21- - - TISCOU2191.80 -0.63 1 TKNU216.95 -0.20 19 TOAU21- - - TOPZ2149.00 -1.00 42 TPIPLU211.73 -0.03 43 TPIPPU21- - - TQMZ21106.00 -5.50 5 TRUEU213.36 -0.01 61 TTAU2113.90 -1.51 493 TTBZ211.06 - 390 TTCLZ214.87 +0.08 1 TTWU21- - - TUU2121.78 +0.06 43 TVOU2131.20 -0.25 5 UNIQU216.40 -0.20 15 VGIU216.41 -0.05 10 VNGZ218.90 -0.30 48 VNTU21- - - WHAU213.22 -0.01 102 WHAUPU21- - - Index FuturesS50U21956.8 -13.7 134,015 S50V21957.4 -11.8 32 S50X21957.7 -12.3 16 S50Z21956.5 -13.1 43,821 S50H22953.2 -12.9 4,570 S50M22950.3 -13.1 1,735 Index OptionsMost Active Call VolumeS50U21C9752.00 -3.70 822 S50U21C95013.60 -9.70 718 S50U21C10000.50 -0.70 591 S50U21C10250.10 -0.20 505 S50Z21C95031.50 -7.60 320 S50Z21C100011.10 -3.60 184 S50Z21C10751.80 -0.80 160 S50Z21C97518.10 -7.90 138 S50Z21C10255.60 -2.40 123 S50Z21C10503.00 -1.50 100 S50Z21C92549.70 -5.30 97 S50U21C10500.10 -0.10 80 S50U21C92534.80 -11.70 42 S50Z21C90066.50 -10.00 17 S50U21C90058.40 -13.30 11 S50Z21C11001.60 -0.40 6 S50U21C850113.70 -10.50 5 S50U21C87587.50 -7.00 3 Most Active Put VolumeS50U21P9506.00 +3.30 1,941 S50U21P9252.30 +1.40 1,794 S50U21P97520.00 +9.70 919 S50U21P9000.60 +0.40 594 S50Z21P8757.40 +2.30 290 S50Z21P90011.20 +2.90 280 S50Z21P92516.90 +4.10 279 S50Z21P95025.00 +5.50 194 S50U21P8750.20 - 193 S50Z21P8504.90 +1.60 137 S50Z21P97536.50 +5.60 132 S50U21P100043.20 +12.60 123 S50Z21P8002.10 +0.50 63 S50Z21P102572.90 +12.10 51 S50Z21P8253.00 +1.10 50 S50U21P8250.20 +0.10 41 S50U21P8500.20 - 35 S50U21P102568.00 +13.00 8 S50Z21P100052.00 +7.00 3 S50U21P8000.10 - 1