- WWW.SETTRADE.COM -SET INDEX1,521.92 -15.86 -1.03% Value87,720.54Mil.BahtSET50 INDEX910.61 -8.73 -0.95% AGRO494.69 -3.26 -0.65% AGRI325.26 +2.05 +0.63% FOOD13,778.79 -106.91 -0.77% CONSUMP99.15 -0.56 -0.56% FASHION562.69 -3.58 -0.63% HOME30.71 -1.31 -4.09% PERSON262.19 0.00 0.00% FINCIAL147.15 -2.39 -1.60% BANK319.38 -3.84 -1.19% FIN5,190.60 -132.49 -2.49% INSUR12,180.22 -87.20 -0.71% INDUS125.75 -1.53 -1.20% AUTO512.97 -6.02 -1.16% IMM50.25 -1.10 -2.14% PAPER5,176.16 -28.13 -0.54% PETRO1,023.37 -19.44 -1.86% PKG6,553.98 +14.61 +0.22% STEEL46.01 -1.12 -2.38% PROPCON109.10 -0.64 -0.58% CONMAT10,739.29 +57.69 +0.54% PF&REIT170.59 -0.01 -0.01% PROP207.11 -3.39 -1.61% CONS64.17 -1.02 -1.56% RESOURC192.07 -4.09 -2.08% ENERG21,907.26 -467.26 -2.09% MINE4.78 0.00 0.00% SERVICE444.92 -5.34 -1.19% COMM35,561.34 -440.12 -1.22% HELTH5,547.84 -63.66 -1.13% MEDIA47.37 -0.67 -1.39% PROF171.39 -2.88 -1.65% TOURISM437.18 -4.01 -0.91% TRANS323.27 -3.77 -1.15% TECH233.60 +2.37 +1.02% ETRON8,041.89 +144.67 +1.83% ICT147.89 +0.70 +0.48% TFEXSET50 INDEX910.61 -8.73 -0.95% Value46,044.52Mil.BahtGold FuturesGF10Q2128,600 +120 3,359 GF10V2128,640 +130 2,680 GF10Z2128,670 +130 1,099 GFQ2128,570 +90 119 GFV2128,640 +120 18 GFZ2128,650 +120 35 Interest Rate FuturesBB3U21- - - BB3Z21- - - TGB5U21- - - TGB5Z21- - - Stock FuturesAAVU212.38 -0.06 293 ADVANCU21176.00 +1.37 56 AEONTSU21171.65 -1.84 4 AMATAU2117.80 -0.50 11 AOTU2156.50 -0.81 43 APU21X7.89 - 1 AWCU213.74 -0.08 23 BAU219.96 +0.06 5 BAMU2116.61 -0.49 62 BANPUU2110.85 -0.30 97 BAYU2127.80 -0.92 1 BBLU21101.14 -2.36 27 BCHU2125.52 -0.12 58 BCPU2123.11 -0.44 2 BCPGU21X14.25 -0.44 37 BDMSU2122.60 -0.15 21 BEAUTYU211.51 -0.03 46 BECU2113.05 -0.25 48 BEMZ217.80 -0.06 61 BGRIMU2141.10 +0.05 117 BHU21120.14 +0.13 15 BJCU2133.78 -1.22 10 BLAU21- - - BLANDU211.05 -0.02 169 BPPU2117.19 -0.50 5 BTSZ218.50 -0.13 57 CBGU21145.00 - 48 CENTELU2128.24 -0.53 1 CHGU214.18 -0.06 260 CKU2118.48 +0.37 14 CKPU215.93 +0.01 59 COM7U2164.25 +0.05 19 CPALLU2159.15 -0.75 13 CPFU2126.24 -0.33 32 CPNU2146.63 -1.77 23 CRCU2131.30 +0.09 5 DELTAU21577.90 +14.90 58 DTACU2137.40 +3.34 427 EAU2159.70 -0.41 11 EASTWU21- - - EGCOU21170.89 -0.86 9 EPGU2112.01 -0.19 63 ERWU21X2.53 -0.21 1 ESSOU217.35 -0.06 7 GFPTU2112.55 +0.05 23 GLOBALU21X22.30 -0.75 12 GPSCU2176.30 -3.01 135 GULFU2134.50 +0.85 18 GUNKULU214.68 -0.11 673 HANAU2175.74 +2.09 29 HMPROU2113.25 +0.05 239 ICHIU2111.31 -0.68 44 INTUCHU2163.00 - 1 IRPCU213.55 -0.03 232 ITDU212.04 -0.08 269 IVLU2136.11 -1.39 55 JASU212.98 -0.07 1,043 JMTU2139.95 -1.20 27 KBANKU21103.20 -0.60 85 KCEU2177.51 +0.12 48 KEXU2140.27 -1.24 42 KKPU21- - - KTBU2110.16 -0.42 181 KTCU2162.99 +0.03 29 LHU217.62 -0.23 35 LPNU214.87 -0.08 14 MU2148.30 -1.07 85 MAJORU2119.93 -0.07 13 MBKU21- - - MEGAU2139.50 -0.50 13 MINTU2129.50 +0.21 21 MTCU2158.12 -1.28 30 ORU2127.90 -0.50 12 ORIU218.73 +0.13 1 OSPU2134.90 -0.11 13 PLANBU21- - - PRMU216.70 +0.14 2 PSHU2112.54 +0.09 14 PSLU2123.39 +0.42 366 PTGU2115.61 -0.07 22 PTTU2134.75 -0.75 68 PTTEPU21102.56 -4.44 69 PTTGCU2156.40 -1.00 10 QHU212.14 -0.04 55 RATCHU2142.25 -1.25 23 RSU2119.19 -0.13 33 SU21- - - SAMARTU217.05 -0.35 76 SAWADU2163.50 -0.51 17 SCBU2194.25 -0.51 16 SCCU21409.55 +0.05 53 SCGPU2168.71 +0.70 46 SGPU2110.46 -0.16 30 SIRIU211.19 -0.05 1,178 SPALIU21- - - SPCGU2117.29 +0.07 1 SPRCU218.50 -0.41 1 STAU2137.75 -0.40 18 STECU2112.56 -0.10 71 STGTU2137.58 +0.28 18 STPIU21- - - SUPERU210.92 - 35 TASCOU2118.67 -0.69 3 TCAPU21- - - THAIU21- - - THANIU214.62 -0.12 4 THCOMU2111.00 -0.07 61 THGU2130.80 -0.17 15 TISCOU2187.50 -0.39 5 TKNU217.10 -0.08 142 TOAU2134.60 -0.34 2 TOPU2143.99 -2.84 101 TPIPLU211.68 -0.01 47 TPIPPU214.40 +0.12 2 TQMU21112.50 -1.23 3 TRUEU213.25 +0.09 1,055 TTAU2115.80 +0.59 303 TTBU210.96 -0.03 660 TTCLU21- - - TTWU21- - - TUU2122.00 -0.02 35 TVOU21- - - UNIQU216.10 -0.16 1 VGIU215.46 -0.28 30 VNGU218.08 +0.19 87 VNTU21- - - WHAU213.04 -0.04 78 WHAUPU214.18 -0.12 2 Index FuturesS50Q21908.4 -7.0 180 S50U21905.8 -9.1 190,629 S50V21905.1 -7.8 19 S50Z21904.5 -9.3 18,160 S50H22901.8 -9.1 3,070 S50M22898.5 -8.9 1,593 Index OptionsMost Active Call VolumeS50U21C9506.90 -1.40 773 S50U21C92513.50 -2.70 751 S50U21C9753.50 -0.80 723 S50U21C10001.80 -0.40 599 S50U21C90024.90 -5.80 329 S50Z21C95014.10 -1.50 54 S50U21C10500.50 -0.20 48 S50U21C10251.00 -0.10 38 S50Z21C92522.80 +0.10 38 S50Z21C90036.10 -2.50 37 S50Z21C9757.00 -1.40 36 S50U21C85063.50 -5.10 14 S50U21C87543.00 -7.50 9 S50Z21C10004.40 +0.10 8 S50Z21C10252.60 +0.40 7 S50U21C11000.30 +0.10 5 S50Z21C10501.80 -0.20 5 S50U21C10750.60 +0.10 2 Most Active Put VolumeS50U21P8507.80 +1.60 1,172 S50U21P90019.00 +3.10 921 S50U21P8255.10 +1.20 785 S50U21P87511.90 +1.90 683 S50U21P92532.70 +6.60 609 S50Z21P90030.00 +3.00 40 S50U21P95051.40 +7.20 38 S50Z21P82511.20 +2.20 14 S50U21P100093.50 +5.40 11 S50Z21P85014.60 +0.80 11 S50U21P1025118.80 +6.60 8 S50U21P97571.50 +8.00 7 S50Z21P87522.00 +3.20 7 S50Z21P92540.40 +3.40 2