- WWW.SETTRADE.COM -SET INDEX1,639.72 +9.77 +0.60% Value74,639.67Mil.BahtSET50 INDEX991.48 +4.80 +0.49% AGRO471.24 +5.24 +1.12% AGRI253.12 +2.71 +1.08% FOOD13,361.85 +149.12 +1.13% CONSUMP71.34 +0.14 +0.20% FASHION692.25 +0.10 +0.01% HOME27.74 -0.44 -1.56% PERSON134.38 +1.04 +0.78% FINCIAL163.55 +1.82 +1.13% BANK381.09 +5.21 +1.39% FIN5,021.90 +40.57 +0.81% INSUR14,004.61 +84.62 +0.61% INDUS119.91 +0.62 +0.52% AUTO492.39 +2.40 +0.49% IMM49.12 -0.25 -0.51% PAPER4,922.98 +28.13 +0.57% PETRO1,041.68 +8.06 +0.78% PKG5,687.51 +18.63 +0.33% STEEL40.57 +0.19 +0.47% PROPCON112.09 +0.70 +0.63% CONMAT9,528.29 +34.61 +0.36% PF&REIT157.21 +0.38 +0.24% PROP247.00 +2.20 +0.90% CONS63.47 +0.46 +0.73% RESOURC221.03 +1.17 +0.53% ENERG25,210.85 +133.34 +0.53% MINE4.78 0.00 0.00% SERVICE489.38 +3.60 +0.74% COMM35,940.68 +490.10 +1.38% HELTH7,048.05 -25.72 -0.36% MEDIA47.43 +0.50 +1.07% PROF239.00 +3.45 +1.46% TOURISM580.29 +2.02 +0.35% TRANS362.88 +2.37 +0.66% TECH255.82 -1.03 -0.40% ETRON7,775.25 -33.07 -0.42% ICT175.35 -0.68 -0.39% TFEXSET50 INDEX991.48 +4.80 +0.49% Value42,879.61Mil.BahtGold FuturesGF10Q2229,890 -40 931 GF10V2229,920 -50 1,067 GF10Z2229,970 -80 313 GFQ2229,890 -50 26 GFV2229,930 -60 8 GFZ2229,980 -70 6 Interest Rate FuturesBB3U22- - - BB3Z22- - - TGB5U22- - - TGB5Z22- - - Stock FuturesAAVU22X2.75 +0.05 309 ADVANCU22197.70 -0.01 38 AEONTSU22- - - AMATAU2219.06 +0.31 5 AOTU2271.56 +0.06 46 APU2210.16 +0.08 1 AWCU225.41 +0.11 20 BAU22- - - BAMU2218.20 +0.01 133 BANPUU2212.82 +0.28 560 BAYU22- - - BBLU22136.35 +1.15 61 BCHU2219.89 -0.11 61 BCPU2231.40 +0.89 6 BCPGU2210.74 - 14 BDMSZ2227.85 +0.19 69 BEAUTYU221.34 -0.01 5 BECU2212.60 +0.02 2 BEMU228.80 +0.01 26 BGRIMU2239.23 +0.54 39 BHU22192.89 +5.14 75 BJCZ2234.11 - 17 BLAU2235.13 -0.24 4 BLANDZ221.04 +0.01 22 BPPU2215.30 -0.04 2 BTSH238.50 +0.06 312 CBGU22110.63 -0.73 40 CENTELU22- - - CHGU223.80 -0.05 87 CKU2220.40 +0.19 4 CKPU225.24 +0.04 5 COM7U22X31.71 +0.35 72 CPALLU2260.87 +1.22 98 CPFU2225.85 +0.26 10 CPNU2266.08 +0.75 8 CRCU2239.31 -0.19 4 DELTAU22550.10 +1.85 68 DTACU2244.76 -0.22 25 EAU2283.06 -0.54 144 EASTWU22- - - EGCOH23182.40 +2.59 5 EPGU229.68 +0.01 5 ERWU223.81 -0.02 5 ESSOU2211.73 +0.26 109 GFPTU2215.34 +0.34 2 GLOBALU22X19.40 - 4 GPSCU2270.75 +0.49 15 GULFU2249.70 +0.42 10 GUNKULU225.04 -0.01 19 HANAU2247.05 +0.45 63 HMPROU2214.00 - 7 ICHIU22- - - INTUCHU2273.40 -1.86 1 IRPCU223.42 -0.02 88 ITDU221.91 +0.03 22 IVLU2243.80 - 79 JASU222.60 -0.03 50 JMTU22X74.80 +0.04 20 KBANKU22153.60 +3.25 177 KCEU2257.03 -0.22 31 KEXU2221.90 +0.55 12 KKPU2268.04 +0.06 8 KTBU2216.35 - 25 KTCU2259.30 -0.20 1 LHU228.67 +0.01 96 LPNZ224.50 - 4 MU2254.42 +1.25 11 MAJORU2219.62 +0.50 4 MBKU22- - - MEGAU2249.00 +0.75 2 MINTU2233.97 +0.84 3 MTCU2245.45 +0.22 26 ORZ2227.00 +0.22 3 ORIU2210.59 +0.34 15 OSPU2231.50 -0.20 1 PLANBU22X6.72 -0.01 4 PRMU225.65 +0.05 1 PSHU22- - - PSLU2215.78 -0.09 52 PTGU2215.17 -0.23 82 PTTU2237.01 +0.51 164 PTTEPU22155.00 - 65 PTTGCU2247.20 +0.20 32 QHU222.24 +0.02 5 RATCHU22X41.39 +1.39 11 RSU2215.30 - 29 SZ221.93 - 10 SAMARTZ226.02 +0.10 2 SAWADU2252.80 +1.34 14 SCBU22105.00 +1.30 79 SCCU22365.20 -0.30 10 SCGPU2258.45 +0.65 17 SGPU22- - - SIRIZ221.07 +0.02 1,065 SPALIU2219.90 +0.10 9 SPCGU2215.95 -0.07 23 SPRCU2211.70 +0.50 14 STAZ2221.08 -0.24 21 STECH2312.20 -0.05 129 STGTU2215.30 -0.05 10 STPIZ223.85 +0.07 10 SUPERU220.76 - 64 TASCOU2216.88 +0.08 4 TCAPU2238.52 +0.25 1 THAIU22- - - THANIU22- - - THCOMU229.95 +0.15 5 THGU22- - - TISCOU22- - - TKNU227.85 +0.16 49 TOAU2229.70 +0.20 24 TOPU2254.87 +0.56 109 TPIPLU22- - - TPIPPZ223.51 -0.12 5 TQMU22X- - - TRUEU224.87 - 330 TTAU228.74 +0.08 10 TTBU221.23 +0.03 852 TTCLU22- - - TTWU22- - - TUU2217.27 +0.35 124 TVOU22- - - UNIQU22- - - VGIH234.39 +0.03 330 VNGU226.67 -0.12 22 WHAU223.16 - 43 WHAUPU22- - - Index FuturesS50Q22989.5 +3.2 19 S50U22985.6 +4.6 185,217 S50V22986.0 +4.3 9 S50Z22983.9 +4.2 23,119 S50H23977.3 +4.0 3,479 S50M23972.2 +4.0 2,720 Index OptionsMost Active Call VolumeS50U22C10008.90 +1.00 1,042 S50U22C10252.40 +0.20 839 S50U22C97522.50 +2.70 558 S50U22C95041.50 +4.40 301 S50U22C10500.70 - 155 S50U22C92565.00 +6.00 77 S50Z22C100017.80 +2.70 64 S50Z22C10503.20 +0.90 19 S50Z22C92570.30 +4.80 18 S50Z22C10257.90 +1.30 17 S50Z22C97531.20 +2.20 8 S50U22C875109.60 +2.60 5 S50Z22C10751.30 +0.10 4 S50Z22C95050.60 +3.30 3 S50Z22C90090.50 +3.60 2 S50U22C10750.40 +0.10 1 S50U22C850135.00 - 1 S50U22C90085.10 - 1 Most Active Put VolumeS50U22P97511.80 -2.10 1,447 S50U22P9505.90 -0.80 1,109 S50U22P9252.90 -0.20 787 S50U22P8500.30 - 273 S50U22P9001.40 -0.20 267 S50U22P100023.20 -2.90 250 S50U22P8750.70 -0.10 172 S50Z22P9006.30 -0.20 76 S50Z22P8502.10 -0.10 51 S50Z22P8754.20 -0.20 32 S50Z22P97523.00 -0.30 32 S50Z22P95016.00 -0.10 31 S50Z22P92510.80 +0.10 26 S50Z22P100033.00 -2.00 5 S50Z22P105068.00 -2.60 2 S50U22P102541.80 -4.70 1 S50Z22P107590.50 -4.30 1