- WWW.SETTRADE.COM -SET INDEX1,620.49 -1.79 -0.11% Value42,657.31Mil.BahtSET50 INDEX977.47 -1.36 -0.14% AGRO439.67 +0.65 +0.15% AGRI223.91 +1.45 +0.65% FOOD12,519.64 +13.83 +0.11% CONSUMP62.42 -0.19 -0.30% FASHION673.15 -2.56 -0.38% HOME24.23 -0.09 -0.37% PERSON107.92 -0.20 -0.18% FINCIAL158.05 +0.30 +0.19% BANK378.22 -1.01 -0.27% FIN4,695.39 +68.37 +1.48% INSUR12,752.61 -52.03 -0.41% INDUS114.07 +0.45 +0.40% AUTO547.85 +4.58 +0.84% IMM40.31 +0.04 +0.10% PAPER4,613.53 +28.13 +0.61% PETRO990.68 +4.78 +0.48% PKG5,471.30 +8.16 +0.15% STEEL35.84 +0.24 +0.67% PROPCON114.57 +0.60 +0.53% CONMAT9,019.12 +43.39 +0.48% PF&REIT150.15 -0.05 -0.03% PROP267.18 +1.66 +0.63% CONS69.46 +0.83 +1.21% RESOURC214.91 -1.63 -0.75% ENERG24,512.41 -185.92 -0.75% MINE4.78 0.00 0.00% SERVICE501.70 -0.02 -0.00% COMM37,196.53 -42.60 -0.11% HELTH7,095.66 -43.74 -0.61% MEDIA47.27 +0.49 +1.05% PROF287.38 +2.28 +0.80% TOURISM623.52 +1.73 +0.28% TRANS370.89 +1.22 +0.33% TECH253.48 -1.26 -0.49% ETRON8,858.51 -128.87 -1.43% ICT159.43 +0.26 +0.16% TFEXSET50 INDEX977.47 -1.36 -0.14% Value22,921.41Mil.BahtGold FuturesGF10Q22- - - GF10V22- - - GF10Z2229,540 +80 339 GF10G2329,560 +70 548 GF10J2329,620 +80 170 GFQ22- - - GFV22- - - GFZ22- - - GFG2329,560 - 1 GFJ2329,620 +80 1 Interest Rate FuturesBB3U22- - - BB3Z22- - - BB3H23- - - TGB5U22- - - TGB5Z22- - - TGB5H23- - - Stock FuturesAAVH233.13 - 47 ADVANCH23184.32 -0.59 3 AEONTSH23172.28 +5.78 18 AMATAZ2220.13 +0.23 6 AOTZ2273.83 +0.13 5 APH2310.89 +0.07 10 AWCZ226.24 +0.06 32 BAZ2213.27 +0.26 1 BAMH2315.96 +0.17 43 BANPUZ2213.23 -0.12 108 BAYM2330.78 - 2 BBLH23143.18 -0.42 2 BCHH2320.07 +0.05 17 BCPU22- - - BCPGH2310.20 +0.04 2 BDMSZ2228.20 -0.55 3 BEAUTYH231.27 - 5 BECZ2210.40 - 2 BEMZ229.57 +0.07 219 BGRIMZ2237.95 - 3 BHZ22212.70 -2.30 22 BJCH2334.84 +0.38 11 BLAH2328.60 -0.87 67 BLANDH231.10 +0.01 262 BPPU22- - - BTSZ228.30 +0.01 1 CBGZ2293.50 -0.88 5 CENTELZ2247.75 -0.83 3 CHGZ223.60 - 2 CKU22- - - CKPH234.78 -0.04 3 COM7Z22X32.64 -0.06 15 CPALLH2364.89 +0.60 18 CPFH2323.95 +0.18 4 CPNU22- - - CRCM2343.27 -0.09 10 DELTAZ22683.05 -7.94 49 DTACH2341.20 +0.20 1 EAZ2296.19 -0.11 49 EASTWU22- - - EGCOH23167.50 -0.94 31 EPGZ229.98 +0.11 20 ERWU22- - - ESSOZ2211.48 -0.52 100 GFPTH2313.05 -0.15 44 GLOBALU22X- - - GPSCH2369.29 -0.21 11 GULFZ2253.35 +0.10 23 GUNKULZ225.51 +0.01 4 HANAZ2252.00 +0.50 266 HMPROU22- - - ICHIU22- - - INTUCHZ2274.28 +0.89 2 IRPCH232.98 -0.01 123 ITDZ221.93 +0.04 131 IVLZ2241.05 +0.05 12 JASZ222.33 -0.01 4 JMTZ2270.00 +1.45 16 KBANKZ22142.50 -0.60 13 KCEZ2248.50 - 28 KEXZ2219.00 +0.74 36 KKPH2370.31 +0.19 4 KTBH2317.72 +0.12 10 KTCU22- - - LHZ229.58 - 4 LPNU22- - - MH2357.56 +0.55 5 MAJORH2319.26 -0.42 10 MBKH2318.25 -0.22 1 MEGAZ2245.10 -0.25 7 MINTZ2230.50 +0.14 1 MTCH2338.75 +0.75 10 ORZ2224.25 -0.10 19 ORIZ2210.85 +0.37 12 OSPZ2227.80 -0.26 2 PLANBU22X- - - PRMU22- - - PSHU22- - - PSLZ2215.00 -0.09 54 PTGH2314.84 +0.09 9 PTTH2331.70 -0.44 139 PTTEPZ22172.42 -4.08 301 PTTGCZ2246.00 -0.20 9 QHM232.29 +0.05 101 RATCHH23X41.19 -1.00 5 RSU22- - - SZ221.82 +0.01 1 SAMARTU22- - - SAWADZ2248.60 +1.25 15 SCBH23102.90 -1.11 53 SCCH23333.25 -0.08 3 SCGPZ2256.25 - 2 SGPU22- - - SIRIZ221.75 +0.04 664 SPALIH2324.70 +0.17 3 SPCGU22- - - SPRCZ2211.72 -0.27 13 STAZ2218.92 +0.20 1 STECH2312.40 +0.05 267 STGTZ229.82 +0.09 14 STPIZ224.21 +0.19 6 SUPERU22- - - TASCOZ2218.34 +0.16 62 TCAPU22- - - THAIU22- - - THANIZ224.33 +0.12 3 THCOMZ2213.49 +0.72 42 THGZ2267.57 +1.57 1 TISCOU22- - - TKNH2311.66 +0.15 200 TOAU22- - - TOPU22- - - TPIPLZ221.82 +0.02 1 TPIPPH233.28 +0.03 160 TQMH2338.25 -0.25 3 TRUEH234.57 -0.01 55 TTAZ228.22 +0.08 17 TTBH231.38 +0.01 71 TTCLZ224.49 +0.04 6 TTWH238.86 +0.01 15 TUZ2217.14 +0.19 1 TVOU22X- - - UNIQH234.41 +0.07 10 VGIZ22X4.35 +0.21 270 VNGM235.76 +0.18 1 WHAZ223.88 -0.01 139 WHAUPU22- - - Index FuturesS50Q22- - - S50U22- - - S50V22- - - S50X22- - - S50Z22976.6 -4.3 169,384 S50F23976.8 -2.4 86 S50G23976.3 -4.7 13 S50H23970.8 -4.5 34,224 S50M23968.7 -4.3 6,738 S50U23963.0 -4.0 2,382 Index OptionsMost Active Call VolumeS50Z22C10001.80 -0.90 2,141 S50Z22C97510.00 -3.10 878 S50Z22C10250.40 - 409 S50H23C10501.50 -0.20 210 S50H23C97519.00 -2.00 163 S50Z22C92552.60 -3.90 157 S50H23C10253.90 -1.10 156 S50H23C10009.20 -1.80 137 S50Z22C95028.80 -3.20 105 S50H23C10750.70 +0.10 28 S50Z22C10750.10 - 20 S50Z22C10500.10 - 11 S50H23C92552.50 -4.00 8 S50H23C95035.00 -2.10 8 S50Z22C90078.00 -0.20 4 S50Z22C875101.80 -1.40 1 Most Active Put VolumeS50Z22P9758.30 +1.20 1,360 S50Z22P100025.10 +2.70 1,300 S50Z22P9501.90 +0.10 975 S50Z22P9250.60 +0.10 939 S50H23P95013.20 +1.70 144 S50Z22P9000.20 +0.10 107 S50H23P9256.50 +0.10 102 S50H23P9003.40 +0.30 94 S50H23P97524.00 +1.90 89 S50H23P8250.40 - 26 S50H23P100038.20 +3.50 24 S50Z22P102548.50 +3.70 20 S50H23P8751.70 +0.20 20 S50H23P8500.80 -0.10 10 S50Z22P8750.10 - 9 S50Z22P8500.20 +0.10 6 S50H23P102553.80 -1.60 1 S50H23P105080.00 +4.80 1