- WWW.SETTRADE.COM -SET INDEX1,210.67 +1.92 +0.16% Value59,284.65Mil.BahtSET50 INDEX760.71 -0.23 -0.03% AGRO403.58 +3.65 +0.91% AGRI254.60 +9.03 +3.68% FOOD11,284.82 +75.14 +0.67% CONSUMP104.61 +2.54 +2.49% FASHION505.21 +2.72 +0.54% HOME22.08 +0.01 +0.05% PERSON305.43 +9.88 +3.34% FINCIAL109.63 +0.66 +0.61% BANK238.76 +2.65 +1.12% FIN3,685.23 -4.91 -0.13% INSUR10,637.21 -44.29 -0.41% INDUS80.62 -0.68 -0.84% AUTO346.92 +0.60 +0.17% IMM42.85 +0.28 +0.66% PAPER3,910.25 +196.92 +5.30% PETRO692.80 -9.65 -1.37% PKG3,829.91 -28.16 -0.73% STEEL20.33 -0.09 -0.44% PROPCON89.33 +0.38 +0.43% CONMAT8,406.64 +116.46 +1.40% PF&REIT166.09 -2.47 -1.47% PROP164.93 +0.78 +0.48% CONS50.74 +0.14 +0.28% RESOURC159.82 -1.39 -0.86% ENERG18,228.63 -159.28 -0.87% MINE4.78 0.00 0.00% SERVICE388.80 +3.53 +0.92% COMM32,735.86 +396.19 +1.22% HELTH4,124.90 -15.14 -0.37% MEDIA37.94 +0.45 +1.20% PROF123.80 +2.13 +1.75% TOURISM326.31 -0.29 -0.09% TRANS295.21 +3.51 +1.20% TECH155.12 -1.39 -0.89% ETRON2,989.62 -39.82 -1.31% ICT128.49 -0.98 -0.76% TFEXSET50 INDEX760.71 -0.23 -0.03% Value27,388.91Mil.BahtGold FuturesGF10V2028,420 +60 1,114 GF10Z2028,500 +50 1,024 GF10G2128,570 +70 269 GFV2028,430 +60 99 GFZ2028,510 +70 6 GFG2128,450 - 1 Interest Rate FuturesBB3Z20- - - BB3H21- - - TGB5Z20- - - TGB5H21- - - Stock FuturesAAVZ201.57 +0.04 33 ADVANCZ20172.78 -1.00 21 AEONTSZ20126.00 -5.18 2 AMATAZ20X11.73 +0.25 33 AOTZ2053.19 +0.62 82 APZ20- - - BAZ205.00 - 6 BANPUZ206.43 +0.28 262 BAYZ20- - - BBLZ2091.50 +0.50 18 BCHZ2013.54 +0.34 6 BCPZ2014.40 -0.12 8 BCPGZ20X- - - BDMSZ2017.93 -0.21 29 BEAUTYZ201.26 -0.02 51 BECZ20- - - BEMZ208.16 +0.06 39 BGRIMZ2041.15 -1.10 7 BHZ2092.50 -1.50 25 BJCZ20- - - BLAZ20- - - BLANDZ200.96 +0.02 115 BPPZ20- - - BTSZ20X9.05 +0.18 88 CBGZ20115.98 +4.30 106 CENTELZ2019.33 -0.02 12 CHGZ202.43 +0.08 2 CKZ20- - - CKPZ204.32 -0.08 69 COM7Z20X38.00 -0.81 8 CPALLZ2058.83 +0.57 48 CPFZ2025.75 -0.39 32 CPNZ2038.55 +0.30 6 ROBINSZ20X- - - DELTAZ20178.50 -3.30 6 DTACZ2031.50 - 39 EAZ2040.60 -0.91 15 EASTWZ20- - - EGCOZ20173.00 -6.35 13 EPGZ20- - - ERWZ20- - - ESSOZ205.85 -0.11 5 GFPTZ20- - - GLOBALZ20X18.15 +0.57 4 GPSCZ2054.40 -2.19 42 GULFZ20Y29.26 -0.94 5 GUNKULZ202.24 +0.01 2 HANAZ2049.00 +1.00 2 HMPROZ2013.47 +0.27 4 ICHIZ2010.60 +0.50 35 INTUCHZ2051.52 -0.34 2 IRPCZ202.05 +0.02 227 ITDZ200.91 +0.01 52 IVLZ2023.01 -0.47 222 JASZ202.58 -0.02 13 JMTZ2032.80 +0.36 2 KBANKZ2073.33 +2.44 230 KCEZ2037.80 +1.01 13 KKPZ2036.56 +1.56 2 KTBZ208.53 -0.02 185 KTCZ2036.89 +0.23 40 LHZ206.55 -0.07 27 LPNZ203.77 +0.03 32 MZ2044.44 +0.88 1 MAJORZ20- - - MBKZ20- - - MEGAZ20- - - MINTZ20X18.15 +0.31 101 MTCZ2051.20 +1.05 37 ORIZ206.60 +0.15 10 OSPZ2032.05 +0.21 11 PLANBZ20- - - PRMZ207.90 +0.22 1 PSHH219.68 -0.09 3 PSLZ204.81 - 81 PTGZ2017.70 +0.03 52 PTTZ2032.00 -0.50 33 PTTEPZ2077.77 -0.03 77 PTTGCZ2039.40 -0.75 11 QHZ202.08 +0.08 1 RATCHZ2049.80 -0.45 9 RSZ2018.30 +0.10 30 SZ20- - - SAMARTZ20- - - SAWADZ2046.50 +0.25 57 SCBZ20X61.25 +0.50 12 SCCZ20339.40 +6.40 51 SGPZ20- - - SIRIZ200.60 -0.01 111 SPALIZ2016.25 +0.16 1 SPCGZ2019.14 +0.07 4 SPRCZ20- - - STAZ2032.45 +1.80 143 STECZ2010.48 -0.02 15 STPIZ203.24 +0.11 2 SUPERZ200.85 - 36 TASCOZ2014.60 +0.22 109 TCAPZ2027.20 -0.30 33 THAIZ203.02 -0.03 4 THANIZ20X- - - THCOMZ205.75 +0.09 7 THGZ20- - - TISCOZ2068.90 +0.85 7 TKNZ2010.10 - 4 TMBZ200.81 - 73 TOAZ20- - - TOPZ2034.99 +0.24 19 TPIPLZ201.38 +0.01 2 TPIPPZ20- - - TQMZ20- - - TRUEZ202.82 -0.10 525 TTAZ202.77 +0.02 65 TTCLZ203.68 +0.01 3 TTWZ20- - - TUZ2015.20 -0.30 25 TVOZ2032.50 -0.26 2 UNIQZ20- - - VGIZ206.04 +0.14 81 VNGZ20- - - VNTZ20- - - WHAZ202.56 +0.04 90 WHAUPZ20- - - Index FuturesS50V20759.6 -1.0 205 S50X20759.4 -1.6 83 S50Z20757.4 -1.9 219,934 S50H21752.5 -1.9 16,950 S50M21748.5 -2.1 2,466 S50U21743.5 -1.6 1,695 Index OptionsMost Active Call VolumeS50Z20C8007.60 -0.30 934 S50Z20C8253.80 -0.20 606 S50Z20C8501.80 -0.10 553 S50Z20C77514.70 -0.30 472 S50Z20C75026.80 -0.70 290 S50Z20C8751.00 - 101 S50Z20C72543.80 -1.80 87 S50Z20C9000.70 - 86 S50H21C8505.00 -0.20 25 S50Z20C9750.20 - 5 S50Z20C9500.30 +0.20 4 S50H21C77523.60 +2.60 4 S50Z20C10000.20 - 3 S50H21C70074.00 -6.30 2 S50H21C80014.00 -1.00 2 S50H21C8258.30 -0.40 2 S50Z20C70069.40 +0.50 1 S50H21C8752.50 -0.10 1 S50H21C9001.20 -0.50 1 Most Active Put VolumeS50Z20P72511.70 +0.40 1,354 S50Z20P75019.20 +0.60 923 S50Z20P7007.30 +0.30 805 S50Z20P6754.60 -0.30 751 S50Z20P6502.90 +2.30 686 S50Z20P77532.10 +1.80 489 S50Z20P80048.60 +0.10 217 S50H21P6506.40 +1.60 124 S50H21P67514.00 +2.30 95 S50H21P72528.00 +4.00 49 S50Z20P82569.10 -0.10 48 S50Z20P85092.10 +0.20 42 S50H21P70018.30 -0.70 33 S50H21P75030.90 +1.80 3 S50H21P77545.00 +2.70 3