- WWW.SETTRADE.COM -SET INDEX1,337.35 +6.54 +0.49% Value60,357.16Mil.BahtSET50 INDEX865.49 +5.17 +0.60% AGRO437.25 +0.90 +0.21% AGRI231.39 +1.35 +0.59% FOOD12,404.09 +22.03 +0.18% CONSUMP100.76 +0.07 +0.07% FASHION510.33 -6.41 -1.24% HOME22.19 -0.01 -0.04% PERSON288.52 +1.51 +0.53% FINCIAL118.35 -0.28 -0.24% BANK269.59 +1.95 +0.73% FIN3,602.39 -88.94 -2.41% INSUR11,278.43 -92.84 -0.82% INDUS88.85 +1.41 +1.61% AUTO331.24 -2.72 -0.81% IMM47.20 +0.06 +0.13% PAPER3,685.20 +112.52 +3.15% PETRO792.32 +18.80 +2.43% PKG3,943.99 +2.20 +0.06% STEEL21.46 +0.18 +0.85% PROPCON103.51 +0.89 +0.87% CONMAT9,708.86 +149.93 +1.57% PF&REIT183.31 -1.44 -0.78% PROP194.31 +2.06 +1.07% CONS62.02 +0.01 +0.02% RESOURC191.62 +3.35 +1.78% ENERG21,855.89 +381.42 +1.78% MINE4.78 0.00 0.00% SERVICE416.18 -2.05 -0.49% COMM36,422.23 +121.65 +0.34% HELTH4,685.34 +2.79 +0.06% MEDIA38.89 -0.29 -0.74% PROF141.21 +0.59 +0.42% TOURISM374.05 -0.41 -0.11% TRANS290.52 -5.80 -1.96% TECH156.31 +0.46 +0.30% ETRON2,074.58 +28.93 +1.41% ICT141.67 +0.12 +0.08% TFEXSET50 INDEX865.49 +5.17 +0.60% Value34,255.02Mil.BahtGold FuturesGF10Q2030,210 +160 3,865 GF10V2030,240 +140 6,193 GF10Z2030,300 +150 4,802 GFQ2030,210 +200 189 GFV2030,260 +200 353 GFZ2030,240 +140 161 Interest Rate FuturesBB3U20- - - BB3Z20- - - TGB5U20- - - TGB5Z20- - - Stock FuturesAAVU201.81 +0.03 27 ADVANCU20182.53 -0.77 24 AEONTSU2099.73 -3.59 3 AMATAU2013.90 -0.29 13 AOTU2049.47 -1.66 62 APU206.30 +0.19 33 BAU205.49 -0.26 4 BANPUU205.53 +0.01 53 BAYU20- - - BBLU20100.90 +0.75 28 BCHU20- - - BCPU20- - - BCPGU20- - - BDMSU2021.58 -0.12 16 BEAUTYU201.44 - 7 BECU204.45 -0.10 21 BEMU208.84 +0.01 19 BGRIMU2048.92 -0.08 2 BHU20108.60 -0.90 1 BJCU2037.80 +1.60 1 BLAU2015.90 - 8 BLANDU20- - - BPPU20- - - BTSU20X10.42 +0.02 4 CBGU20124.80 +1.15 9 CENTELU2022.71 -0.87 12 CHGU20- - - CKU20- - - CKPU205.59 +0.06 115 COM7U20X35.00 - 5 CPALLU2068.25 -1.00 200 CPFU2033.10 -0.04 12 CPNU2048.30 +1.09 5 ROBINSU20X- - - DELTAU20115.10 +2.10 19 DTACU20- - - EAU2049.00 +0.26 5 EASTWU20- - - EGCOU20236.75 +2.57 4 EPGU20- - - ERWU20- - - ESSOU207.98 +0.18 35 GFPTU20- - - GLOBALU20X19.87 -0.51 6 GPSCU2068.00 -0.35 31 GULFU20X33.35 +0.35 64 GUNKULU202.72 - 7 HANAU2036.00 +0.01 1 HMPROU2015.77 +0.51 4 ICHIU208.82 +0.07 3 INTUCHU2055.49 +0.30 2 IRPCU202.61 +0.08 180 ITDU201.09 +0.02 13 IVLU2024.80 +0.22 6 JASU203.41 - 16 JMTU2028.52 -0.28 2 KBANKU2082.75 -0.27 75 KCEU2027.50 +0.38 25 KKPU20- - - KTBU209.88 -0.10 62 KTCU2029.80 -0.69 4 LHU207.40 +0.20 72 LPNU205.11 +0.11 3 MU20- - - MAJORU20- - - MBKU20- - - MEGAU2035.30 -0.87 2 MINTU20X18.45 +0.05 35 MTCU2049.00 -1.35 19 ORIU20- - - OSPU2042.00 -0.02 21 PLANBU205.22 -0.32 2 PRMU209.37 +0.14 1 PSHU2011.09 +0.12 3 PSLU20- - - PTGU2019.55 +0.55 29 PTTU2038.80 +0.42 38 PTTEPU2092.80 +4.65 98 PTTGCU2048.60 +1.60 17 QHU202.12 -0.01 1 RATCHU2059.52 +0.52 1 RSU20- - - SU20- - - SAMARTU20- - - SAWADU2044.55 -2.25 20 SCBU20X68.25 +1.13 8 SCCU20375.00 +7.00 7 SGPU208.85 -0.05 5 SIRIU200.74 +0.03 83 SPALIU20- - - SPCGU20- - - SPRCU207.00 +0.06 1 STAU2025.65 -0.12 44 STECU2015.00 -0.21 5 STPIU20- - - SUPERU200.94 - 126 TASCOU2027.92 +0.42 2 TCAPU20X33.29 -0.19 1 THAIU203.52 -0.36 141 THANIU204.10 +0.45 6 THCOMU205.41 -0.05 20 THGU20- - - TISCOU2067.10 +0.20 2 TKNU209.00 +0.08 2 TMBU200.96 +0.01 219 TOAU20- - - TOPU2044.00 +2.40 94 TPIPLU201.32 -0.01 142 TPIPPU204.44 - 10 TQMU20- - - TRUEU203.37 - 158 TTAU203.05 +0.08 37 TTCLU20- - - TTWU2013.90 +0.48 1 TUU2013.50 +0.10 30 TVOU20- - - UNIQU20- - - VGIU20- - - VNGU203.61 +0.07 1 VNTU20- - - WHAU203.50 +0.16 215 WHAUPU204.28 -0.06 4 Index FuturesS50Q20862.0 +5.0 45 S50U20860.3 +5.1 195,555 S50V20863.2 +10.7 7 S50Z20858.0 +4.9 18,928 S50H21854.5 +5.2 2,420 S50M21850.5 +5.4 992 Index OptionsMost Active Call VolumeS50U20C90014.60 +1.30 653 S50U20C87524.10 +1.40 472 S50U20C9257.80 +0.30 238 S50U20C10000.90 - 158 S50U20C85036.00 +0.60 139 S50U20C9503.70 +0.20 114 S50U20C9751.70 +0.20 39 S50U20C82554.00 +1.50 28 S50U20C80076.90 +7.10 12 S50U20C10500.40 -0.20 10 S50Z20C82569.90 +15.00 5 S50U20C10250.40 -0.10 3 S50Z20C85055.00 +6.60 3 S50Z20C95011.90 +0.40 3 S50Z20C87544.20 +13.00 2 S50Z20C10006.00 +0.90 1 S50Z20C80083.90 +13.60 1 S50Z20C90025.40 -2.60 1 Most Active Put VolumeS50U20P7506.70 -1.30 521 S50U20P7003.50 -0.30 360 S50U20P80014.10 -2.10 313 S50U20P82519.60 -2.60 300 S50U20P85027.40 -3.10 259 S50U20P7254.90 -0.60 236 S50U20P77510.00 -1.60 215 S50U20P6501.30 -0.20 153 S50U20P6752.30 -0.10 88 S50Z20P75022.00 +13.80 53 S50U20P87539.30 -3.00 31 S50U20P90054.00 -5.00 25 S50U20P6250.90 -0.10 9 S50Z20P77526.00 +12.60 6 S50U20P92570.00 -8.10 5 S50Z20P85047.80 -0.70 3 S50Z20P87560.70 +4.30 3 S50Z20P90073.00 -2.00 2 S50Z20P1000150.00 -5.10 1 S50Z20P80035.00 -2.20 1 S50Z20P82536.00 +5.80 1