- WWW.SETTRADE.COM -SET INDEX1,636.56 +11.29 +0.69% Value106,114.03Mil.BahtSET50 INDEX990.78 +9.18 +0.94% AGRO496.16 -3.89 -0.78% AGRI334.89 -5.31 -1.56% FOOD13,785.51 -97.45 -0.70% CONSUMP109.50 -0.25 -0.23% FASHION593.85 +5.62 +0.96% HOME33.75 -0.20 -0.59% PERSON294.38 -1.71 -0.58% FINCIAL169.14 +2.05 +1.23% BANK373.82 +4.85 +1.31% FIN5,851.97 +86.82 +1.51% INSUR13,250.47 -85.25 -0.64% INDUS127.45 +0.07 +0.05% AUTO530.92 +0.25 +0.05% IMM49.27 +0.21 +0.43% PAPER6,020.10 0.00 0.00% PETRO1,128.39 +4.46 +0.40% PKG5,626.61 -14.45 -0.26% STEEL50.69 -0.74 -1.44% PROPCON119.61 +0.62 +0.52% CONMAT11,086.98 +31.10 +0.28% PF&REIT175.56 -0.35 -0.20% PROP240.07 +1.60 +0.67% CONS79.10 +2.02 +2.62% RESOURC215.07 +2.45 +1.15% ENERG24,531.22 +279.45 +1.15% MINE4.78 0.00 0.00% SERVICE481.86 +6.26 +1.32% COMM37,949.65 +203.47 +0.54% HELTH5,384.58 -0.86 -0.02% MEDIA53.38 +0.69 +1.31% PROF184.77 -1.96 -1.05% TOURISM505.95 -1.05 -0.21% TRANS373.51 +10.80 +2.98% TECH224.65 -1.28 -0.57% ETRON7,586.23 -153.97 -1.99% ICT144.10 +0.60 +0.42% TFEXSET50 INDEX990.78 +9.18 +0.94% Value39,313.27Mil.BahtGold FuturesGF10M2127,780 -190 2,012 GF10Q2127,820 -200 855 GF10V2127,870 -190 634 GFM2127,770 -180 43 GFQ21- - - GFV2127,860 -130 27 Interest Rate FuturesBB3M21- - - BB3U21- - - TGB5M21- - - TGB5U21- - - Stock FuturesAAVM212.82 - 9 ADVANCU21173.63 +0.48 17 AEONTSM21203.00 +1.00 3 AMATAM21X19.85 +0.40 43 AOTM2168.75 +3.74 121 APM21X- - - AWCU215.15 +0.09 6 BAM218.50 -0.10 48 BAMU2120.00 +0.34 2 BANPUM2115.77 +1.27 611 BAYM2134.14 +0.19 1 BBLZ21121.98 +2.34 41 BCHM2120.20 -0.09 14 BCPU2126.40 +0.23 1 BCPGU21X14.09 +0.10 10 BDMSU2122.70 -0.10 43 BEAUTYM211.87 - 281 BECM2113.60 +0.28 80 BEMM218.62 +0.08 170 BGRIMU2145.00 +0.29 57 BHM21135.75 - 2 BJCM2136.68 +0.54 29 BLAM2128.55 -1.20 35 BLANDM211.16 - 231 BPPM2120.00 +0.20 14 BTSZ219.81 +0.19 247 CBGU21131.00 -0.50 36 CENTELM2134.95 -1.10 1 CHGU213.57 -0.02 62 CKM2120.91 +1.14 160 CKPU215.75 -0.04 13 COM7M2168.25 -0.25 24 CPALLZ2162.13 +0.53 61 CPFU2127.40 +0.20 166 CPNM2156.39 +0.75 34 CRCM21- - - DELTAM21561.00 -8.30 150 DTACM2132.00 +0.50 60 EAM2163.00 -0.25 94 EASTWM21- - - EGCOU21184.74 +1.24 45 EPGM2111.59 +0.30 10 ERWM21X- - - ESSOU218.50 -0.16 12 GFPTM2111.15 -0.24 15 GLOBALM21X21.66 -0.14 1 GPSCM2175.49 -0.06 36 GULFM21X34.05 -0.21 6 GUNKULM214.10 +0.23 1,120 HANAM2165.00 -1.21 26 HMPROM2114.77 +0.14 25 ICHIM2112.40 -0.19 20 INTUCHM2164.74 +0.54 2 IRPCM214.06 +0.05 251 ITDM212.96 +0.12 1,285 IVLM2142.50 - 33 JASM212.98 +0.06 136 JMTM21- - - KBANKU21129.00 +1.68 33 KCEM2167.69 -2.81 187 KEXM2140.65 +0.65 1 KKPM2158.30 +0.67 10 KTBZ2111.54 +0.44 205 KTCM2171.75 - 56 LHM218.40 +0.07 60 LPNM215.59 -0.02 100 MU2155.55 -0.96 50 MAJORZ2123.50 +0.46 1 MBKM2114.70 +0.15 3 MEGAM2134.90 +0.09 1 MINTM2132.99 -0.01 7 MTCM2164.08 +1.83 20 ORU2131.18 +0.38 33 ORIU219.36 -0.05 18 OSPZ2136.82 +0.50 45 PLANBM21- - - PRMU217.66 +0.06 44 PSHM21- - - PSLM2120.54 -0.29 594 PTGM2119.58 +0.22 11 PTTZ2141.58 +0.50 50 PTTEPM21121.50 +1.00 11 PTTGCU2161.34 - 65 QHZ212.42 +0.13 10 RATCHU2153.68 +0.78 13 RSM2124.04 -0.37 9 SM212.41 +0.03 140 SAMARTM21- - - SAWADM2177.15 +2.77 67 SCBM21105.00 +0.10 14 SCCM21427.97 +2.97 14 SCGPU2156.00 -0.45 2 SGPM21- - - SIRIM211.38 -0.01 582 SPALIM2121.00 -0.05 10 SPCGZ2118.90 +0.67 1 SPRCM2110.12 -0.10 30 STAM2142.35 -0.88 190 STECM2115.43 +0.43 43 STGTM2143.25 +0.87 2 STPIM21- - - SUPERM210.98 +0.01 275 TASCOM2119.80 -0.20 11 TCAPM21- - - THAIM21- - - THANIM21X4.30 +0.09 70 THCOMM2111.99 +0.24 18 THGM21- - - TISCOM2190.99 +1.14 5 TKNM217.68 -0.12 47 TOAM21- - - TOPM2159.45 +2.33 8 TPIPLM212.00 - 62 TPIPPZ214.55 +0.16 2 TQMM21- - - TRUEM213.23 +0.03 59 TTAM2118.11 -0.74 643 TTBM211.17 - 142 TTCLM21- - - TTWM2111.98 +0.21 1 TUM2118.14 -0.19 73 TVOM2134.40 -0.29 33 UNIQM218.64 +0.27 31 VGIU216.74 +0.18 8 VNGM217.39 - 1 VNTM21- - - WHAM213.32 +0.02 299 WHAUPU214.55 -0.02 30 Index FuturesS50M21990.4 +9.5 130,624 S50N21985.6 +5.9 26 S50Q21986.5 +8.1 1 S50U21986.2 +9.3 18,908 S50Z21985.0 +9.0 5,311 S50H22982.4 +9.0 1,981 Index OptionsMost Active Call VolumeS50M21C10007.90 +2.90 601 S50M21C10253.00 +1.10 583 S50M21C97521.00 +6.30 531 S50M21C95044.00 +9.90 233 S50M21C10501.10 +0.30 168 S50M21C92566.40 +9.60 120 S50U21C102515.40 +2.40 52 S50U21C100024.00 +3.00 46 S50U21C10508.40 +1.40 36 S50U21C10755.00 +0.40 16 S50U21C92571.10 +8.80 12 S50M21C10750.40 +0.10 11 S50U21C97534.00 +1.50 6 S50M21C875112.00 +6.20 4 S50M21C90089.10 +7.00 2 S50U21C850135.20 +7.30 2 S50U21C90093.40 +8.20 1 Most Active Put VolumeS50M21P9756.20 -2.80 660 S50M21P8750.20 -0.40 459 S50M21P9503.10 -0.80 448 S50M21P8000.10 -0.20 353 S50M21P9251.00 -0.90 319 S50M21P8500.20 -0.10 202 S50M21P8250.20 -0.10 184 S50M21P9000.50 -0.40 143 S50U21P92511.80 -1.30 139 S50M21P100017.50 -6.20 104 S50U21P95017.60 -2.10 88 S50U21P97528.90 -0.60 50 S50U21P8503.90 -0.80 49 S50U21P8756.00 -0.60 22 S50U21P8252.50 -0.30 16 S50U21P9008.30 -0.70 16 S50M21P102538.60 -8.70 5 S50U21P100041.00 -2.20 2 S50U21P105076.50 -1.50 1