- WWW.SETTRADE.COM -SET INDEX1,627.62 -2.47 -0.15% Value36,198.95Mil.BahtSET50 INDEX1,081.97 -2.33 -0.21% AGRO408.87 -0.04 -0.01% AGRI183.87 -0.56 -0.30% FOOD11,729.40 +0.99 +0.01% CONSUMP112.22 +0.07 +0.06% FASHION710.33 -2.26 -0.32% HOME29.33 -0.30 -1.01% PERSON286.39 +5.68 +2.02% FINCIAL190.37 -0.12 -0.06% BANK517.04 -2.12 -0.41% FIN3,631.07 +57.59 +1.61% INSUR11,626.63 +55.80 +0.48% INDUS124.11 -0.91 -0.73% AUTO486.54 +0.16 +0.03% IMM47.85 -0.16 -0.33% PAPER2,897.52 0.00 0.00% PETRO1,198.92 -10.86 -0.90% PKG3,374.77 -9.95 -0.29% STEEL29.22 -0.13 -0.44% PROPCON135.15 -0.20 -0.15% CONMAT11,452.27 -94.82 -0.82% PF&REIT212.32 +0.83 +0.39% PROP282.89 +0.12 +0.04% CONS89.58 +0.79 +0.89% RESOURC214.10 -0.60 -0.28% ENERG24,411.99 -68.79 -0.28% MINE10.14 +0.09 +0.90% SERVICE506.95 +0.23 +0.05% COMM41,229.37 +3.93 +0.01% HELTH5,561.62 +37.84 +0.68% MEDIA51.61 +0.27 +0.53% PROF161.66 -0.86 -0.53% TOURISM683.29 -3.66 -0.53% TRANS382.63 -1.00 -0.26% TECH158.30 -0.53 -0.33% ETRON1,481.96 -22.22 -1.48% ICT151.14 -0.28 -0.18% TFEXSET50 INDEX1,081.97 -2.33 -0.21% Value24,459.53Mil.BahtGold FuturesGF10J1919,700 -10 7,706 GF10M1919,760 -10 1,140 GF10Q1919,820 -10 446 GFJ1919,690 -20 190 GFM1919,760 +10 23 GFQ1919,850 +40 2 Interest Rate FuturesBB3H19- - - BB3M19- - - BB3U19- - - TGB5H19- - - TGB5M19- - - TGB5U19- - - Stock FuturesAAVH194.18 +0.04 3 ADVANCH19182.82 +0.42 10 AMATAH1920.96 -0.04 22 AOTH1968.02 +0.02 3 APH196.83 -0.01 1 BAH19- - - BANPUH1916.00 - 42 BAYH19- - - BBLM19206.13 +0.13 1 BCHM1916.59 +0.29 17 BCPH1932.74 +0.76 40 BDMSH1923.73 +0.43 18 BEAUTYM196.55 - 8 BECH196.60 -0.06 33 BEMM1910.00 -0.09 19 BHH19- - - BJCH1950.08 -0.31 32 BLAH19- - - BLANDM191.62 -0.01 12 BTSM1910.76 +0.06 4 CBGH1958.05 +0.07 16 CENTELM1942.68 -0.85 4 CHGM191.95 +0.03 17 CKM1925.05 +0.18 4 CKPM194.82 -0.03 253 CPALLM1974.90 +0.40 27 CPFH1925.44 -0.06 21 CPNH1973.00 +0.85 8 DELTAH19- - - DTACH1950.00 -1.45 91 EARTHH19- - - EGCOH19X- - - EPGM196.73 +0.07 11 GLOBALH19X- - - GLOWH19X- - - GPSCM1957.00 - 5 GUNKULM193.14 +0.05 62 HANAH1930.79 -2.91 28 HMPROH19- - - ICHIH193.69 +0.05 15 INTUCHH1955.56 -0.15 1 IRPCM195.84 +0.02 38 ITDM192.26 -0.03 1,018 IVLM1948.25 -0.25 39 JASH195.61 -0.04 2 KBANKH19191.82 +1.00 8 KCEM1924.45 +0.21 4 KKPH1969.74 -0.17 1 KTBH1918.74 - 50 KTCH19X34.10 +2.60 18 LHH19- - - LPNH19- - - MAJORM1927.29 +0.52 2 MINTH1938.80 +0.13 4 MTCM1946.00 +0.09 2 PLANBM196.36 +0.06 14 PSHH19- - - PTGH1910.06 -0.34 10 PTTM1948.35 -0.05 32 PTTEPM19122.00 -0.20 5 PTTGCM1967.42 -1.78 71 QHM192.79 -0.07 36 RATCHH19- - - ROBINSM1958.43 +0.27 3 SM193.23 - 21 SAMARTH19- - - SAWADH19X52.00 +0.48 10 SCBM19129.85 +1.35 10 SCCM19467.75 -1.90 6 SIRIH191.30 -0.01 616 SPALIH1918.52 +0.10 2 SPCGH19- - - STAH1912.47 -0.03 10 STECH1922.72 +0.10 47 STPIH195.20 +0.05 3 TASCOH19- - - TCAPM1954.72 -0.04 3 THAIH1912.30 +0.12 4 THCOMH197.17 -0.09 15 TISCOH1989.30 +0.43 3 TMBH192.12 -0.02 57 TOPM1969.81 -0.19 8 TPIPLH192.00 -0.04 54 TRUEM194.81 -0.02 117 TTAM195.15 -0.02 20 TTCLH196.77 -0.03 1 TTWH19- - - TUH19- - - TVOH1927.03 +0.56 7 UNIQH19- - - VGIH197.83 - 5 VNGH19- - - WHAM194.15 - 17 Index FuturesS50H191,081.0 -3.5 97,043 S50J191,082.1 +0.4 10 S50K191,078.0 -4.2 1 S50M191,076.9 -3.5 18,699 S50U191,072.6 -3.4 1,316 S50Z191,072.5 -3.5 380 Index OptionsMost Active Call VolumeS50H19C11004.60 -1.00 538 S50H19C11251.20 -0.30 380 S50H19C107514.00 -2.00 197 S50M19C112511.40 -0.60 135 S50M19C110018.70 -0.90 106 S50H19C11500.50 - 60 S50M19C11752.80 +0.10 48 S50M19C11506.00 +0.10 39 S50M19C107529.00 -0.50 16 S50H19C105034.50 -2.20 4 S50H19C102560.50 - 1 Most Active Put VolumeS50H19P10757.40 +1.40 528 S50H19P10501.90 +0.20 231 S50H19P110023.00 +2.40 189 S50M19P105015.50 +0.30 120 S50M19P107526.40 +2.20 98 S50M19P10258.00 - 41 S50M19P10004.20 +0.50 24 S50M19P112558.90 -0.10 21 S50M19P9752.30 +0.20 19 S50H19P10250.60 - 10 S50M19P110041.00 +1.50 9 S50H19P115068.00 +2.00 3 S50H19P112543.00 +2.00 2