- WWW.SETTRADE.COM -SET INDEX1,603.05 -4.20 -0.26% Value21,362.51Mil.BahtSET50 INDEX1,079.96 -4.31 -0.40% AGRO421.46 -1.14 -0.27% AGRI148.77 +1.12 +0.76% FOOD12,256.75 -39.43 -0.32% CONSUMP96.11 -0.01 -0.01% FASHION624.67 +1.27 +0.20% HOME21.91 +0.10 +0.46% PERSON251.73 -2.14 -0.84% FINCIAL173.70 +0.74 +0.43% BANK442.00 +1.99 +0.45% FIN4,372.33 +13.66 +0.31% INSUR10,879.79 +46.69 +0.43% INDUS94.40 -0.88 -0.92% AUTO395.66 +0.38 +0.10% IMM45.84 +0.39 +0.86% PAPER2,658.41 -14.06 -0.53% PETRO883.57 -13.30 -1.48% PKG3,022.80 +9.74 +0.32% STEEL22.70 -0.04 -0.18% PROPCON125.73 -0.57 -0.45% CONMAT10,128.12 -23.27 -0.23% PF&REIT239.83 +0.28 +0.12% PROP259.30 -2.07 -0.79% CONS67.76 -0.45 -0.66% RESOURC221.00 -1.01 -0.45% ENERG25,206.27 -115.43 -0.46% MINE5.86 0.00 0.00% SERVICE520.87 -2.41 -0.46% COMM40,457.17 -242.10 -0.59% HELTH5,283.55 -17.39 -0.33% MEDIA55.58 -0.08 -0.14% PROF144.35 +2.33 +1.64% TOURISM525.58 +0.01 +0.00% TRANS433.53 -2.09 -0.48% TECH171.78 +0.42 +0.24% ETRON1,104.77 -15.98 -1.43% ICT170.53 +0.66 +0.39% TFEXSET50 INDEX1,079.96 -4.31 -0.40% Value14,155.29Mil.BahtGold FuturesGF10Z1921,210 +100 2,606 GF10G2021,290 +100 826 GF10J2021,360 +90 493 GFZ1921,200 +80 31 GFG2021,280 +80 2 GFJ2021,350 +140 2 Interest Rate FuturesBB3Z19- - - BB3H20- - - TGB5Z19- - - TGB5H20- - - Stock FuturesAAVH202.20 +0.07 22 ADVANCZ19227.80 +1.30 14 AEONTSZ19- - - AMATAZ19- - - AOTZ1979.51 -0.19 11 APZ196.41 -0.21 42 BAZ19- - - BANPUZ1911.45 - 42 BAYZ19- - - BBLZ19176.30 +1.80 27 BCHZ1916.60 - 1 BCPH2023.42 -0.44 1 BCPGZ1916.72 +0.12 3 BDMSZ1923.96 -0.05 3 BEAUTYZ191.99 +0.03 116 BECH206.11 +0.06 14 BEMZ1910.80 - 7 BGRIMZ1954.00 +0.50 77 BHZ19130.52 -1.20 1 BJCZ1946.40 -0.09 1 BLAZ19- - - BLANDZ19- - - BTSZ1913.89 -0.03 9 CBGZ1985.00 -1.70 5 CENTELH2027.67 -0.33 1 CHGZ192.67 +0.06 23 CKZ1918.60 -0.10 15 CKPZ195.81 +0.03 12 COM7Z1928.25 +0.25 1 CPALLZ1976.14 -0.62 32 CPFZ1925.70 +0.10 2 CPNZ19- - - DELTAZ19- - - DTACZ1960.25 +0.50 6 EAZ1944.07 -0.08 4 EGCOZ19- - - EPGZ197.78 -0.10 15 ERWZ19- - - ESSOZ196.90 -0.18 1 GFPTZ1912.36 +0.17 3 GLOBALZ19X16.55 -0.05 4 GLOWZ19- - - GPSCZ19X87.99 +0.99 145 GULFZ19174.00 +0.52 64 GUNKULZ19X3.09 +0.04 57 HANAZ19- - - HMPROZ19- - - ICHIZ19- - - INTUCHZ1963.47 -0.03 4 IRPCH203.28 -0.09 104 ITDH201.62 -0.03 600 IVLZ1931.25 -0.35 9 JASZ194.90 +0.08 125 KBANKZ19149.15 +0.33 30 KCEZ1917.81 -0.51 9 KKPZ1968.00 +1.43 3 KTBZ1916.48 -0.04 29 KTCZ1941.25 -0.14 3 LHZ199.71 -0.18 16 LPNZ194.60 -0.07 5 MAJORZ19- - - MEGAZ19- - - MINTZ19- - - MTCZ19- - - ORIH206.92 +0.03 1 PLANBZ198.47 -0.18 19 PRMZ197.23 -0.31 1 PSHZ1915.34 -0.11 3 PSLZ197.10 -0.02 7 PTGZ1919.50 - 19 PTTZ1943.24 -0.61 47 PTTEPZ19117.85 -1.85 35 PTTGCZ1952.54 -0.06 56 QHZ192.60 -0.03 50 RATCHZ1976.65 +2.60 9 ROBINSZ19- - - RSZ19- - - SZ19- - - SAMARTZ196.43 -0.15 4 SAWADZ19X- - - SCBZ19115.67 -0.33 4 SCCZ19384.00 -1.99 9 SGPZ19- - - SIRIZ191.14 -0.01 2 SPALIZ1916.90 -0.32 3 SPCGZ19- - - SPRCZ199.64 -0.13 3 STAZ19- - - STECZ1914.40 -0.03 31 STPIZ19- - - SUPERZ19- - - TASCOZ1922.51 -0.11 3 TCAPZ19- - - THAIH207.17 -0.13 12 THANIZ19- - - THCOMZ19- - - TISCOZ19- - - TKNZ1910.40 -0.33 5 TMBZ19X1.39 +0.01 114 TOPZ1967.75 +0.15 4 TPIPLZ191.31 -0.01 2 TRUEZ194.27 -0.13 946 TTAZ19- - - TTCLZ19- - - TTWZ19- - - TUZ1913.34 -0.02 2 TVOZ19- - - UNIQZ19- - - VGIZ199.82 - 4 VNGZ19- - - WHAZ194.39 -0.15 193 Index FuturesS50X191,078.0 -7.1 7 S50Z191,078.2 -7.1 69,309 S50F201,075.9 -6.0 2 S50H201,073.8 -7.0 6,593 S50M201,069.4 -7.1 963 S50U201,064.5 -6.3 403 Index OptionsMost Active Call VolumeS50Z19C11252.90 -1.00 408 S50Z19C11007.00 -2.70 381 S50Z19C107517.10 -4.40 216 S50Z19C11750.80 +0.10 106 S50Z19C11501.00 -0.30 105 S50Z19C105033.90 -5.30 36 S50H20C112511.20 -1.30 13 S50Z19C102553.60 -7.80 11 S50H20C11506.00 -1.00 8 S50Z19C12000.50 - 3 S50H20C110019.10 -1.20 3 S50Z19C100080.00 -4.70 1 S50H20C105041.00 -4.40 1 Most Active Put VolumeS50Z19P10506.20 +1.10 585 S50Z19P10252.40 +0.40 462 S50Z19P107514.30 +3.00 326 S50Z19P110028.20 +4.20 81 S50Z19P10001.00 +0.10 55 S50H20P102510.50 +0.60 27 S50H20P105017.70 +0.80 15 S50Z19P112549.80 +5.50 12 S50H20P107529.50 +2.50 6 S50Z19P115073.00 +5.90 4