- WWW.SETTRADE.COM -SET INDEX1,497.88 -15.63 -1.03% Value96,698.65Mil.BahtSET50 INDEX939.73 -11.85 -1.25% AGRO454.00 -5.90 -1.28% AGRI275.30 +4.54 +1.68% FOOD12,738.96 -197.90 -1.53% CONSUMP99.17 +2.63 +2.72% FASHION532.89 -4.09 -0.76% HOME25.61 -0.17 -0.66% PERSON273.34 +11.80 +4.51% FINCIAL157.63 -1.87 -1.17% BANK361.79 -2.10 -0.58% FIN5,001.40 -143.02 -2.78% INSUR12,500.54 -27.19 -0.22% INDUS111.39 -1.66 -1.47% AUTO448.82 -2.13 -0.47% IMM49.83 -0.94 -1.85% PAPER4,416.62 -28.13 -0.63% PETRO1,043.89 -25.36 -2.37% PKG4,786.26 +14.12 +0.30% STEEL27.38 -0.36 -1.30% PROPCON105.91 +0.50 +0.47% CONMAT9,828.08 +46.49 +0.48% PF&REIT164.09 +0.19 +0.12% PROP214.21 +1.60 +0.75% CONS56.51 -0.52 -0.91% RESOURC203.26 -4.15 -2.00% ENERG23,183.88 -473.52 -2.00% MINE4.78 0.00 0.00% SERVICE428.08 -3.57 -0.83% COMM34,547.65 -104.22 -0.30% HELTH4,839.50 -46.80 -0.96% MEDIA44.55 -0.53 -1.18% PROF147.46 0.00 0.00% TOURISM395.35 -1.61 -0.41% TRANS326.93 -4.46 -1.35% TECH212.49 -2.26 -1.05% ETRON7,074.95 -103.32 -1.44% ICT137.55 -1.09 -0.79% TFEXSET50 INDEX939.73 -11.85 -1.25% Value56,183.71Mil.BahtGold FuturesGF10G2126,430 -100 2,484 GF10J2126,480 -80 1,023 GF10M2126,530 -80 738 GFG2126,410 -140 28 GFJ2126,390 -210 5 GFM2126,490 -100 2 Interest Rate FuturesBB3H21- - - BB3M21- - - TGB5H21- - - TGB5M21- - - Stock FuturesAAVH212.29 -0.02 165 ADVANCH21177.00 -0.50 51 AEONTSH21202.50 -13.50 61 AMATAH21X16.34 +0.34 24 AOTH2159.69 -0.81 64 APH217.44 -0.07 106 BAH216.71 +0.02 5 BANPUH2110.50 -0.11 135 BAYH2132.00 -1.00 35 BBLH21123.24 -3.26 40 BCHH2114.60 -0.10 17 BCPH2124.45 -1.15 41 BCPGH21X15.48 -0.20 41 BDMSH2121.26 -0.12 12 BEAUTYH211.71 -0.07 372 BECH217.65 -0.11 83 BEMH218.31 -0.01 64 BGRIMH2151.20 -2.04 25 BHH21124.24 -2.36 6 BJCH2135.25 -1.25 69 BLAH2123.80 -0.10 2 BLANDH211.12 -0.01 222 BPPH21- - - BTSH21X9.55 -0.05 66 CBGH21139.40 -0.35 101 CENTELH21- - - CHGH212.66 +0.03 52 CKM2116.04 -0.02 5 CKPH214.45 -0.01 52 COM7H21X42.00 -1.80 7 CPALLH2158.02 -0.25 25 CPFH2128.40 -0.45 72 CPNH2152.50 +2.63 150 DELTAH21526.50 -21.50 138 DTACH2133.02 -0.68 83 EAH2161.35 -1.65 94 EASTWH21- - - EGCOH21187.25 -1.75 6 EPGH217.91 -0.39 6 ERWH213.61 -0.04 5 ESSOH218.70 -0.10 15 GFPTH2113.25 -0.02 5 GLOBALH2118.51 -0.53 43 GPSCH2179.15 -1.15 81 GULFH21Y33.90 -0.28 31 GUNKULH212.57 -0.04 2 HANAH2151.80 +0.51 43 HMPROH2114.06 +0.12 10 ICHIH2111.60 +0.15 31 INTUCHH2157.10 -0.89 14 IRPCH213.67 -0.05 289 ITDH211.12 +0.02 47 IVLH2136.50 -0.70 33 JASH213.18 -0.03 40 JMTH2136.92 -0.83 6 KBANKH21127.75 +3.99 318 KCEH2153.50 +4.00 229 KKPH2156.05 -0.12 12 KTBH2112.16 -0.37 154 KTCH2165.00 -2.65 357 LHM217.90 -0.13 11 LPNH214.78 -0.09 48 MH2152.43 +1.13 5 MAJORH21- - - MBKH21- - - MEGAH2140.75 -0.75 17 MINTH21X26.26 -0.74 17 MTCH2165.00 -0.40 48 ORIH218.00 +0.14 1 OSPH2135.01 -0.08 34 PLANBH21- - - PRMH217.68 -0.22 16 PSHM2112.54 +0.32 1 PSLH217.71 -0.39 109 PTGH2117.10 -0.44 113 PTTH2139.25 -1.58 366 PTTEPH21108.26 -2.24 14 PTTGCH2160.20 -2.28 21 QHH212.33 -0.01 76 RATCHH2150.00 -0.26 11 RSH2121.50 +0.01 67 SH21- - - SAMARTH216.10 -0.23 7 SAWADH2165.75 -2.95 146 SCBH2194.30 -0.20 54 SCCH21390.00 +4.78 43 SGPH2110.55 -0.70 1 SIRIH210.85 -0.03 142 SPALIH21- - - SPCGH21- - - SPRCH219.00 -0.45 2 STAH2133.60 +1.10 68 STECH21- - - STPIH213.70 -0.14 11 SUPERH211.04 -0.02 228 TASCOH2121.10 - 69 TCAPH21- - - THAIH213.28 -0.04 14 THANIH21X- - - THCOMH218.80 -0.37 130 THGH21- - - TISCOH2196.30 +1.05 42 TKNH2111.10 -0.22 28 TMBH211.17 -0.02 1,591 TOAH2132.55 -1.38 4 TOPH2155.14 -2.74 20 TPIPLH211.88 +0.10 22 TPIPPH21- - - TQMH21121.00 -1.27 4 TRUEH213.33 -0.10 189 TTAH216.00 -0.32 4 TTCLH216.00 -0.20 296 TTWH21- - - TUH2114.20 -0.15 32 TVOH21- - - UNIQH21- - - VGIH216.75 -0.27 58 VNGH21- - - VNTH21- - - WHAH213.08 -0.03 230 WHAUPH21- - - Index FuturesS50F21934.8 -12.4 66 S50G21933.1 -16.9 248 S50H21930.3 -18.9 202,692 S50M21926.0 -18.2 24,551 S50U21923.8 -18.4 2,895 S50Z21924.2 -18.6 1,420 Index OptionsMost Active Call VolumeS50H21C100012.00 -5.30 795 S50H21C10753.10 -1.80 524 S50H21C97518.20 -6.90 512 S50H21C10505.10 -2.40 457 S50H21C10257.80 -3.80 430 S50H21C95027.50 -9.00 430 S50H21C92539.90 -10.50 165 S50H21C90058.00 -9.90 28 S50H21C775160.00 -13.30 10 S50M21C95043.10 -14.50 5 S50H21C750175.50 -22.10 3 S50M21C100028.00 -7.00 3 S50M21C102520.50 -4.50 3 S50M21C107512.30 -2.50 3 S50M21C97541.00 -6.30 3 Most Active Put VolumeS50H21P7001.30 +0.30 540 S50H21P85011.90 +2.70 440 S50H21P87516.50 +3.60 429 S50H21P90024.30 +5.20 380 S50H21P92534.00 +7.00 336 S50H21P8005.90 +1.40 262 S50H21P95046.30 +9.20 230 S50H21P8258.20 +1.80 228 S50H21P7502.90 +0.60 187 S50H21P7754.20 +0.90 140 S50H21P7251.80 +0.30 115 S50H21P97565.00 +13.20 68 S50H21P6750.90 +0.20 64 S50H21P6500.50 - 61 S50M21P80016.00 +0.50 56 S50M21P82521.00 +1.90 44 S50H21P100075.50 +5.50 8 S50M21P95069.90 +8.30 5