- WWW.SETTRADE.COM -SET INDEX1,340.52 -54.56 -3.91% Value86,502.15Mil.BahtSET50 INDEX897.84 -40.93 -4.36% AGRO391.34 -9.73 -2.43% AGRI140.48 -5.06 -3.48% FOOD11,371.42 -276.42 -2.37% CONSUMP84.30 -1.15 -1.35% FASHION552.23 -5.24 -0.94% HOME20.49 -0.40 -1.91% PERSON206.54 -4.51 -2.14% FINCIAL145.06 -5.52 -3.67% BANK353.07 -8.92 -2.46% FIN4,156.43 -337.31 -7.51% INSUR9,482.71 -132.47 -1.38% INDUS80.03 -4.17 -4.95% AUTO345.13 -3.56 -1.02% IMM42.73 -0.25 -0.58% PAPER2,658.41 0.00 0.00% PETRO732.52 -52.24 -6.66% PKG2,682.73 -65.51 -2.38% STEEL18.71 -0.35 -1.84% PROPCON104.28 -3.13 -2.91% CONMAT7,967.00 -354.71 -4.26% PF&REIT221.58 -2.56 -1.14% PROP210.55 -5.87 -2.71% CONS60.42 -2.61 -4.14% RESOURC186.39 -11.88 -5.99% ENERG21,261.51 -1,355.51 -5.99% MINE3.92 -0.02 -0.51% SERVICE416.23 -15.33 -3.55% COMM32,491.92 -849.27 -2.55% HELTH4,865.23 -150.86 -3.01% MEDIA38.97 -1.61 -3.97% PROF132.60 -9.98 -7.00% TOURISM360.17 -10.73 -2.89% TRANS329.91 -17.00 -4.90% TECH147.93 -3.86 -2.54% ETRON1,179.69 -82.23 -6.52% ICT143.96 -3.11 -2.11% TFEXSET50 INDEX897.84 -40.93 -4.36% Value58,890.75Mil.BahtGold FuturesGF10J2024,090 -480 6,180 GF10M2024,170 -480 2,413 GF10Q2024,250 -470 728 GFJ2024,120 -440 383 GFM2024,190 -440 115 GFQ2024,270 -370 37 Interest Rate FuturesBB3H20- - - BB3M20- - - TGB5H20- - - TGB5M20- - - Stock FuturesAAVH201.32 +0.04 154 ADVANCH20201.67 -2.33 37 AEONTSH20- - - AMATAH2014.32 -0.28 7 AOTH2059.75 -3.37 222 APH206.05 -0.45 45 BAH204.76 +0.13 5 BANPUH207.20 -0.20 163 BAYM2024.69 -0.65 15 BBLH20131.30 -0.99 143 BCHH2013.23 -0.57 10 BCPH2022.95 -0.25 10 BCPGH2014.15 -0.61 4 BDMSH2022.23 -0.87 34 BEAUTYH201.90 -0.22 440 BECH204.24 -0.01 189 BEMM209.25 -0.69 256 BGRIMH2043.60 -4.65 129 BHH20127.96 +3.26 20 BJCH2036.11 -1.04 41 BLAH2015.50 -0.35 14 BLANDH201.00 +0.01 814 BTSH2011.68 -0.04 89 CBGH2069.00 -4.88 32 CENTELH2018.01 -0.64 12 CHGH202.53 - 13 CKH2018.80 -0.60 34 CKPH203.77 -0.13 942 COM7H2022.27 -0.23 8 CPALLH2066.30 -1.65 135 CPFH2026.25 -1.50 81 CPNH2053.00 -1.88 3 ROBINSH20X30.51 -3.15 21 DELTAH20- - - DTACH2036.35 -0.64 236 EAH2039.00 -4.26 110 EGCOH20- - - EPGH204.08 -0.04 7 ERWH203.57 -0.15 30 ESSOH205.94 -0.29 7 GFPTH20- - - GLOBALH20- - - GPSCH20X63.25 -4.74 86 GULFH20163.00 -14.00 181 GUNKULH20X2.46 +0.03 53 HANAH2035.50 -0.66 2 HMPROH2012.66 -0.24 30 ICHIH205.00 -0.10 10 INTUCHH2053.67 -0.93 2 IRPCH202.26 -0.07 1,406 ITDH201.19 -0.07 134 IVLH2026.15 -1.65 46 JASH204.80 -0.24 121 KBANKH20119.51 -2.44 93 KCEH2021.75 -0.24 90 KKPH2062.46 -1.39 14 KTBH2014.15 -0.49 769 KTCH2038.50 -1.50 43 LHH208.35 +0.04 11 LPNH204.30 -0.07 262 MAJORH2018.80 +0.30 3 MEGAH20- - - MINTH2026.95 -1.35 22 MTCM2057.00 -3.06 30 ORIH204.99 -0.14 373 PLANBH205.08 +0.15 19 PRMM204.95 +0.02 1 PSHH2013.20 -0.21 98 PSLH204.59 +0.06 16 PTGH2013.70 -0.60 23 PTTM2038.05 -1.95 185 PTTEPH20107.00 -8.00 98 PTTGCH2041.42 -3.14 145 QHH202.27 -0.09 24 RATCHH2057.98 -2.03 5 RSH20- - - SH201.98 -0.16 21 SAMARTH206.56 -0.25 26 SAWADH20X67.60 -2.90 22 SCBH20X87.50 -1.51 46 SCCH20309.10 -16.25 55 SGPH20- - - SIRIH200.68 -0.08 1,662 SPALIH2016.05 -0.30 23 SPCGH2017.01 -0.96 13 SPRCH20- - - STAH2011.86 -0.44 143 STECH2014.70 -0.59 40 STPIH20- - - SUPERH200.39 -0.02 14 TASCOH2019.00 -0.71 9 TCAPH20X52.08 -0.50 1 THAIH203.87 -0.20 23 THANIH204.98 -0.35 5 THCOMH20- - - TISCOH2098.00 -1.29 11 TKNH207.50 -0.89 3 TMBH20X1.10 -0.04 1,275 TOPH2043.25 -1.57 51 TPIPLH201.26 +0.02 14 TRUEH203.29 -0.06 1,130 TTAH20- - - TTCLH20- - - TTWH20- - - TUH2014.78 -0.37 15 TVOH20- - - UNIQM206.30 +0.26 3 VGIH206.70 -0.35 13 VNGH20- - - WHAH202.78 -0.13 265 Index FuturesS50H20893.5 -39.1 376,460 S50J20890.0 -36.8 47 S50K20- - - S50M20888.0 -38.3 36,723 S50U20882.0 -38.5 12,174 S50Z20881.4 -37.9 3,625 Index OptionsMost Active Call VolumeS50H20C9754.80 -3.50 1,082 S50H20C9508.60 -7.20 951 S50H20C10002.50 -1.30 847 S50H20C92514.50 -13.00 826 S50H20C90023.30 -21.30 656 S50H20C10500.60 -0.60 636 S50H20C10251.20 -0.50 615 S50H20C10750.50 -0.30 522 S50M20C11252.30 - 245 S50H20C11000.40 -0.10 141 S50M20C100014.50 -4.50 122 S50M20C11002.70 -0.70 102 S50M20C97519.00 -6.90 87 S50M20C90039.60 -17.40 75 S50M20C95026.40 -6.60 73 S50M20C102510.00 -2.90 58 S50M20C10506.00 -0.60 38 S50H20C87539.50 -24.50 34 S50M20C10754.90 -0.60 31 S50H20C11250.30 -0.10 18 S50M20C92533.00 -4.80 17 S50H20C11500.20 - 5 Most Active Put VolumeS50H20P87518.90 +10.30 1,432 S50H20P90028.30 +14.90 1,373 S50H20P97583.50 +33.50 765 S50H20P92545.50 +25.20 445 S50H20P1025132.80 +42.00 227 S50H20P1000108.00 +38.00 208 S50H20P95064.20 +30.20 193 S50H20P1050153.00 +34.20 187 S50M20P87539.00 +20.00 98 S50M20P90051.50 +22.70 94 S50M20P95077.00 +22.00 49 S50M20P1000119.20 +30.20 43 S50M20P975104.00 +30.50 24 S50H20P1075176.00 +31.10 18 S50M20P92565.10 +26.10 12 S50M20P1025150.00 +45.00 5 S50H20P1100200.00 +30.00 2 S50M20P1100210.00 +24.40 2